平和堂 8276
24 勝/ 28 敗
売りシグナル 点灯中
過去5年間で52回中24回株価が下落した(24勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
2,941 |
- | - |
- - |
|
2026/02/13
3,125 |
3,200 | 3,000 |
-200 (-6.2%) |
|
2025/11/28
2,990 |
2,992 | 2,938 |
-54 (-1.8%) |
|
2025/11/17
2,958 |
2,951 | 2,966 |
+15 (+0.5%) |
|
2025/08/20
3,080 |
3,085 | 2,949 |
-136 (-4.4%) |
|
2025/08/13
3,085 |
3,105 | 3,080 |
-25 (-0.8%) |
|
2025/08/08
3,100 |
3,110 | 3,100 |
-10 (-0.3%) |
|
2025/06/23
2,918 |
2,937 | 2,830 |
-107 (-3.6%) |
|
2025/06/05
2,734 |
2,834 | 2,823 |
-11 (-0.3%) |
|
2025/06/03
2,728 |
2,720 | 2,824 |
+104 (+3.8%) |
|
2025/05/26
2,720 |
2,713 | 2,731 |
+18 (+0.6%) |
|
2025/04/14
2,750 |
2,774 | 2,720 |
-54 (-1.9%) |
|
2025/03/27
2,568 |
2,568 | 2,575 |
+7 (+0.2%) |
|
2025/03/25
2,535 |
2,545 | 2,544 |
-1 (-0%) |
|
2025/03/17
2,480 |
2,493 | 2,535 |
+42 (+1.6%) |
|
2025/03/10
2,455 |
2,447 | 2,480 |
+33 (+1.3%) |
|
2025/01/29
2,367 |
2,373 | 2,340 |
-33 (-1.3%) |
|
2024/12/06
2,287 |
2,287 | 2,296 |
+9 (+0.3%) |
|
2024/11/27
2,280 |
2,288 | 2,292 |
+4 (+0.1%) |
|
2024/09/09
2,450 |
2,449 | 2,454 |
+5 (+0.2%) |
|
2024/08/28
2,431 |
2,431 | 2,429 |
-2 (-0%) |
|
2024/08/26
2,441 |
2,453 | 2,438 |
-15 (-0.6%) |
|
2024/04/24
2,428 |
2,425 | 2,457 |
+32 (+1.3%) |
|
2024/04/16
2,445 |
2,419 | 2,443 |
+24 (+0.9%) |
|
2024/04/12
2,347 |
2,343 | 2,373 |
+30 (+1.2%) |
|
2024/04/10
2,329 |
2,341 | 2,366 |
+25 (+1%) |
|
2024/04/08
2,316 |
2,332 | 2,405 |
+73 (+3.1%) |
|
2023/09/28
2,643 |
2,656 | 2,486 |
-170 (-6.4%) |
|
2023/09/13
2,521 |
2,523 | 2,460 |
-63 (-2.4%) |
|
2023/07/25
2,374 |
2,365 | 2,444 |
+79 (+3.3%) |
|
2023/07/19
2,347 |
2,360 | 2,368 |
+8 (+0.3%) |
|
2023/07/13
2,345 |
2,345 | 2,344 |
-1 (-0%) |
|
2023/07/05
2,322 |
2,310 | 2,355 |
+45 (+1.9%) |
|
2023/06/21
2,138 |
2,138 | 2,173 |
+35 (+1.6%) |
|
2022/12/23
2,108 |
2,120 | 2,142 |
+22 (+1%) |
|
2022/12/20
2,074 |
2,069 | 2,122 |
+53 (+2.5%) |
|
2022/11/28
2,079 |
2,074 | 2,010 |
-64 (-3%) |
|
2022/11/24
2,041 |
2,050 | 2,033 |
-17 (-0.8%) |
|
2022/11/11
1,930 |
1,918 | 1,975 |
+57 (+2.9%) |
|
2022/09/13
2,019 |
2,008 | 1,996 |
-12 (-0.5%) |
|
2022/08/24
2,026 |
2,019 | 1,992 |
-27 (-1.3%) |
|
2022/07/19
1,999 |
2,011 | 2,031 |
+20 (+0.9%) |
|
2022/07/14
1,993 |
2,003 | 2,051 |
+48 (+2.3%) |
|
2022/06/29
1,958 |
1,973 | 1,946 |
-27 (-1.3%) |
|
2022/05/06
1,980 |
1,968 | 1,976 |
+8 (+0.4%) |
|
2021/12/17
1,972 |
1,950 | 1,910 |
-40 (-2%) |
|
2021/09/14
2,396 |
2,375 | 2,264 |
-111 (-4.6%) |
|
2021/09/09
2,304 |
2,308 | 2,363 |
+55 (+2.3%) |
|
2021/09/06
2,264 |
2,285 | 2,361 |
+76 (+3.3%) |
|
2021/08/25
2,234 |
2,232 | 2,215 |
-17 (-0.7%) |
|
2021/08/13
2,145 |
2,157 | 2,170 |
+13 (+0.6%) |
|
2021/05/25
2,351 |
2,328 | 2,319 |
-9 (-0.3%) |
|
2021/03/30
2,346 |
2,320 | 2,336 |
+16 (+0.6%) |