ヤクルト本社 2267
25 勝/ 11 敗
売りシグナル 点灯中
過去3年間で36回中25回株価が下落した(25勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
2,670.5 |
- | - |
- - |
|
2026/02/09
2,689 |
2,677 | 2,627.5 |
-49.5 (-1.8%) |
|
2026/01/20
2,622.5 |
2,592 | 2,510 |
-82 (-3.1%) |
|
2026/01/19
2,580 |
2,592 | 2,553.5 |
-38.5 (-1.4%) |
|
2026/01/15
2,535.5 |
2,536.5 | 2,597 |
+60.5 (+2.3%) |
|
2026/01/07
2,500 |
2,502.5 | 2,535.5 |
+33 (+1.3%) |
|
2025/11/14
2,675 |
2,625 | 2,550.5 |
-74.5 (-2.8%) |
|
2025/11/13
2,719 |
2,660 | 2,584.5 |
-75.5 (-2.8%) |
|
2025/11/10
2,477 |
2,471 | 2,582 |
+111 (+4.4%) |
|
2025/11/07
2,466 |
2,460 | 2,675 |
+215 (+8.7%) |
|
2025/05/23
3,033 |
3,049 | 2,919 |
-130 (-4.2%) |
|
2025/02/27
3,077 |
3,073 | 2,969.5 |
-103.5 (-3.3%) |
|
2025/02/26
3,049 |
3,049 | 2,939.5 |
-109.5 (-3.5%) |
|
2025/02/25
2,957.5 |
3,000 | 2,968.5 |
-31.5 (-1%) |
|
2025/02/21
2,939.5 |
2,930 | 3,000 |
+70 (+2.3%) |
|
2025/02/20
2,921.5 |
2,937 | 3,026 |
+89 (+3%) |
|
2025/02/19
2,926.5 |
2,909 | 3,077 |
+168 (+5.7%) |
|
2024/12/10
3,240 |
3,230 | 3,070 |
-160 (-4.9%) |
|
2024/12/09
3,235 |
3,278 | 3,075 |
-203 (-6.1%) |
|
2024/12/06
3,203 |
3,193 | 3,115 |
-78 (-2.4%) |
|
2024/10/07
3,441 |
3,410 | 3,358 |
-52 (-1.5%) |
|
2024/10/04
3,413 |
3,414 | 3,368 |
-46 (-1.3%) |
|
2024/09/30
3,319 |
3,319 | 3,441 |
+122 (+3.6%) |
|
2024/09/27
3,350 |
3,290 | 3,413 |
+123 (+3.7%) |
|
2024/09/26
3,242 |
3,245 | 3,303 |
+58 (+1.7%) |
|
2024/09/03
3,187 |
3,152 | 3,116 |
-36 (-1.1%) |
|
2024/09/02
3,138 |
3,148 | 3,135 |
-13 (-0.4%) |
|
2024/08/01
3,036 |
3,002 | 2,861.5 |
-140.5 (-4.6%) |
|
2024/07/31
3,086 |
3,070 | 2,835.5 |
-234.5 (-7.6%) |
|
2024/07/30
2,946 |
3,100 | 2,765 |
-335 (-10.8%) |
|
2024/06/25
2,924 |
2,944 | 2,850.5 |
-93.5 (-3.1%) |
|
2024/01/12
3,315 |
3,334 | 3,160 |
-174 (-5.2%) |
|
2024/01/11
3,318 |
3,319 | 3,200 |
-119 (-3.5%) |
|
2024/01/10
3,286 |
3,314 | 3,227 |
-87 (-2.6%) |
|
2024/01/09
3,250 |
3,265 | 3,251 |
-14 (-0.4%) |
|
2023/05/01
5,185 |
5,200 | 4,970 |
-230 (-4.4%) |
|
2023/04/11
4,930 |
4,950 | 4,975 |
+25 (+0.5%) |