オリンパス 7733
30 勝/ 23 敗
売りシグナル 点灯中
過去5年間で53回中30回株価が下落した(30勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
1,530 |
- | - |
- - |
|
2026/01/07
2,093 |
2,083 | 2,073 |
-10 (-0.4%) |
|
2025/11/12
2,113.5 |
2,127 | 1,991 |
-136 (-6.3%) |
|
2025/11/11
2,069 |
2,109 | 2,024.5 |
-84.5 (-4%) |
|
2025/11/10
2,087.5 |
2,074.5 | 2,065 |
-9.5 (-0.4%) |
|
2025/10/22
1,956 |
1,956.5 | 1,922.5 |
-34 (-1.7%) |
|
2025/10/06
1,945 |
1,945 | 1,813 |
-132 (-6.7%) |
|
2025/09/08
1,875.5 |
1,870 | 1,870.5 |
+0.5 (+0%) |
|
2025/09/05
1,872 |
1,880 | 1,818 |
-62 (-3.2%) |
|
2025/07/28
1,823.5 |
1,817 | 1,791 |
-26 (-1.4%) |
|
2025/07/24
1,817 |
1,801.5 | 1,811.5 |
+10 (+0.5%) |
|
2025/07/23
1,775 |
1,790 | 1,808.5 |
+18.5 (+1%) |
|
2025/05/12
2,021 |
2,054 | 1,885 |
-169 (-8.2%) |
|
2025/05/02
1,961 |
1,961 | 2,017 |
+56 (+2.8%) |
|
2024/09/27
2,827 |
2,677 | 2,750 |
+73 (+2.7%) |
|
2024/06/11
2,689.5 |
2,650 | 2,637 |
-13 (-0.4%) |
|
2024/06/10
2,666.5 |
2,681.5 | 2,600 |
-81.5 (-3%) |
|
2024/06/07
2,643.5 |
2,685 | 2,692.5 |
+7.5 (+0.2%) |
|
2024/05/14
2,506 |
2,506 | 2,543.5 |
+37.5 (+1.4%) |
|
2024/05/13
2,510 |
2,560 | 2,553 |
-7 (-0.2%) |
|
2024/05/07
2,284 |
2,278 | 2,506 |
+228 (+10%) |
|
2024/05/02
2,256 |
2,306 | 2,510 |
+204 (+8.8%) |
|
2024/03/21
2,250 |
2,248 | 2,173.5 |
-74.5 (-3.3%) |
|
2024/01/15
2,260.5 |
2,259.5 | 2,236.5 |
-23 (-1%) |
|
2024/01/12
2,216.5 |
2,233 | 2,255 |
+22 (+0.9%) |
|
2024/01/10
2,176 |
2,198 | 2,223.5 |
+25.5 (+1.1%) |
|
2023/11/17
2,188.5 |
2,194.5 | 2,242 |
+47.5 (+2.1%) |
|
2023/11/06
2,073.5 |
2,064.5 | 2,078 |
+13.5 (+0.6%) |
|
2023/11/02
2,032.5 |
2,072 | 2,044.5 |
-27.5 (-1.3%) |
|
2023/11/01
2,041.5 |
2,060 | 2,086 |
+26 (+1.2%) |
|
2023/08/01
2,337 |
2,309.5 | 2,306.5 |
-3 (-0.1%) |
|
2023/07/31
2,316.5 |
2,345.5 | 2,315.5 |
-30 (-1.2%) |
|
2023/06/20
2,345.5 |
2,345.5 | 2,236 |
-109.5 (-4.6%) |
|
2023/06/19
2,340 |
2,320 | 2,247 |
-73 (-3.1%) |
|
2023/06/16
2,335.5 |
2,350 | 2,269.5 |
-80.5 (-3.4%) |
|
2023/02/02
2,482 |
2,500 | 2,461.5 |
-38.5 (-1.5%) |
|
2023/01/26
2,457 |
2,434 | 2,482 |
+48 (+1.9%) |
|
2022/09/12
3,177 |
3,110 | 2,974.5 |
-135.5 (-4.3%) |
|
2022/08/17
3,087 |
3,078 | 3,088 |
+10 (+0.3%) |
|
2022/08/16
3,008 |
3,021 | 3,007 |
-14 (-0.4%) |
|
2022/08/15
2,960 |
2,972.5 | 3,079 |
+106.5 (+3.5%) |
|
2022/07/22
2,884 |
2,845 | 2,818 |
-27 (-0.9%) |
|
2022/07/21
2,886 |
2,888 | 2,846 |
-42 (-1.4%) |
|
2022/07/20
2,865 |
2,837 | 2,838.5 |
+1.5 (+0%) |
|
2022/05/13
2,755 |
2,639 | 2,659 |
+20 (+0.7%) |
|
2022/05/12
2,539.5 |
2,600 | 2,612.5 |
+12.5 (+0.4%) |
|
2021/12/29
2,656.5 |
2,653.5 | 2,525 |
-128.5 (-4.8%) |
|
2021/12/28
2,642 |
2,622 | 2,516 |
-106 (-4%) |
|
2021/11/08
2,656.5 |
2,652.5 | 2,594 |
-58.5 (-2.2%) |
|
2021/09/07
2,433 |
2,421.5 | 2,395 |
-26.5 (-1%) |
|
2021/09/06
2,427 |
2,422.5 | 2,424 |
+1.5 (+0%) |
|
2021/09/03
2,385 |
2,420 | 2,422.5 |
+2.5 (+0.1%) |
|
2021/08/06
2,345 |
2,345 | 2,206.5 |
-138.5 (-5.9%) |
|
2021/07/29
2,295 |
2,266.5 | 2,300 |
+33.5 (+1.4%) |