大塚ホールディングス 4578
29 勝/ 41 敗
売りシグナル 点灯中
過去5年間で70回中29回株価が下落した(29勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
11,245 |
- | - |
- - |
|
2026/03/13
11,005 |
10,955 | 10,475 |
-480 (-4.3%) |
|
2026/02/16
10,710 |
10,600 | 10,425 |
-175 (-1.6%) |
|
2025/12/11
9,300 |
9,430 | 9,250 |
-180 (-1.9%) |
|
2025/12/05
9,161 |
9,220 | 9,312 |
+92 (+0.9%) |
|
2025/10/08
8,399 |
8,394 | 8,176 |
-218 (-2.5%) |
|
2025/09/08
8,477 |
8,517 | 8,475 |
-42 (-0.4%) |
|
2025/08/20
8,073 |
8,130 | 7,836 |
-294 (-3.6%) |
|
2025/08/14
7,853 |
7,964 | 8,004 |
+40 (+0.5%) |
|
2025/08/12
7,871 |
7,950 | 8,153 |
+203 (+2.5%) |
|
2025/07/31
7,303 |
7,416 | 7,639 |
+223 (+3%) |
|
2025/03/25
8,083 |
8,134 | 7,917 |
-217 (-2.6%) |
|
2025/03/19
7,989 |
7,956 | 7,981 |
+25 (+0.3%) |
|
2025/03/13
7,658 |
7,589 | 8,176 |
+587 (+7.7%) |
|
2024/11/01
9,207 |
9,454 | 9,445 |
-9 (-0%) |
|
2024/10/30
9,159 |
9,171 | 9,500 |
+329 (+3.5%) |
|
2024/10/22
9,007 |
9,087 | 9,183 |
+96 (+1%) |
|
2024/10/11
8,817 |
8,880 | 9,057 |
+177 (+1.9%) |
|
2024/10/07
8,499 |
8,349 | 8,766 |
+417 (+4.9%) |
|
2024/08/29
8,691 |
8,675 | 8,287 |
-388 (-4.4%) |
|
2024/08/26
8,436 |
8,463 | 8,490 |
+27 (+0.3%) |
|
2024/08/22
8,519 |
8,556 | 8,691 |
+135 (+1.5%) |
|
2024/08/16
8,236 |
8,232 | 8,598 |
+366 (+4.4%) |
|
2024/07/23
7,445 |
7,380 | 7,789 |
+409 (+5.5%) |
|
2024/07/18
7,325 |
7,282 | 7,407 |
+125 (+1.7%) |
|
2024/07/12
7,132 |
7,102 | 7,438 |
+336 (+4.7%) |
|
2024/07/08
6,920 |
6,945 | 7,115 |
+170 (+2.4%) |
|
2024/07/04
6,878 |
6,950 | 7,199 |
+249 (+3.5%) |
|
2024/07/02
6,857 |
6,838 | 7,039 |
+201 (+2.9%) |
|
2024/06/27
6,675 |
6,679 | 6,878 |
+199 (+2.9%) |
|
2024/06/12
6,551 |
6,489 | 6,287 |
-202 (-3.1%) |
|
2024/03/22
6,468 |
6,480 | 6,310 |
-170 (-2.6%) |
|
2024/03/06
6,026 |
6,019 | 6,006 |
-13 (-0.2%) |
|
2024/02/29
6,082 |
6,059 | 6,000 |
-59 (-0.9%) |
|
2024/01/12
5,834 |
5,803 | 5,790 |
-13 (-0.2%) |
|
2023/12/07
5,729 |
5,691 | 5,420 |
-271 (-4.7%) |
|
2023/12/04
5,678 |
5,704 | 5,695 |
-9 (-0.1%) |
|
2023/11/27
5,632 |
5,605 | 5,678 |
+73 (+1.3%) |
|
2023/11/15
5,553 |
5,547 | 5,579 |
+32 (+0.5%) |
|
2023/08/16
5,565 |
5,527 | 5,495 |
-32 (-0.5%) |
|
2023/08/14
5,538 |
5,562 | 5,402 |
-160 (-2.8%) |
|
2023/06/14
5,594 |
5,594 | 5,556 |
-38 (-0.6%) |
|
2023/06/07
5,342 |
5,367 | 5,594 |
+227 (+4.2%) |
|
2023/05/30
5,199 |
5,168 | 5,375 |
+207 (+4%) |
|
2023/05/24
5,202 |
5,182 | 5,173 |
-9 (-0.1%) |
|
2023/05/17
4,897 |
4,909 | 5,202 |
+293 (+5.9%) |
|
2023/05/10
4,723 |
4,673 | 4,897 |
+224 (+4.7%) |
|
2023/05/02
4,690 |
4,679 | 4,731 |
+52 (+1.1%) |
|
2023/04/26
4,541 |
4,521 | 4,703 |
+182 (+4%) |
|
2023/04/20
4,432 |
4,445 | 4,540 |
+95 (+2.1%) |
|
2023/04/14
4,387 |
4,418 | 4,446 |
+28 (+0.6%) |
|
2023/04/12
4,333 |
4,342 | 4,458 |
+116 (+2.6%) |
|
2023/04/07
4,242 |
4,264 | 4,387 |
+123 (+2.8%) |
|
2023/04/05
4,224 |
4,247 | 4,333 |
+86 (+2%) |
|
2023/03/30
4,196 |
4,202 | 4,278 |
+76 (+1.8%) |
|
2022/10/06
4,676 |
4,646 | 4,707 |
+61 (+1.3%) |
|
2022/07/13
4,928 |
4,910 | 4,978 |
+68 (+1.3%) |
|
2022/07/08
4,879 |
4,949 | 4,917 |
-32 (-0.6%) |
|
2022/05/19
4,485 |
4,474 | 4,356 |
-118 (-2.6%) |
|
2022/03/30
4,270 |
4,242 | 4,182 |
-60 (-1.4%) |
|
2022/03/28
4,233 |
4,241 | 4,281 |
+40 (+0.9%) |
|
2022/03/22
4,148 |
4,200 | 4,271 |
+71 (+1.6%) |
|
2021/12/24
4,284 |
4,270 | 4,222 |
-48 (-1.1%) |
|
2021/09/09
4,989 |
4,972 | 4,931 |
-41 (-0.8%) |
|
2021/09/06
4,892 |
4,958 | 4,943 |
-15 (-0.3%) |
|
2021/08/24
4,742 |
4,726 | 4,681 |
-45 (-0.9%) |
|
2021/08/20
4,726 |
4,743 | 4,632 |
-111 (-2.3%) |
|
2021/06/16
4,757 |
4,757 | 4,733 |
-24 (-0.5%) |
|
2021/06/07
4,601 |
4,650 | 4,753 |
+103 (+2.2%) |
|
2021/05/28
4,606 |
4,580 | 4,604 |
+24 (+0.5%) |
|
2021/05/18
4,461 |
4,405 | 4,470 |
+65 (+1.4%) |