山陰合同銀行 8381
26 勝/ 23 敗
売りシグナル 点灯中
過去5年間で49回中26回株価が下落した(26勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
1,749 |
- | - |
- - |
|
2026/02/20
1,764 |
1,755 | 1,717 |
-38 (-2.1%) |
|
2026/02/10
1,765 |
1,770 | 1,744 |
-26 (-1.4%) |
|
2026/01/19
1,615 |
1,615 | 1,562 |
-53 (-3.2%) |
|
2026/01/13
1,602 |
1,602 | 1,609 |
+7 (+0.4%) |
|
2026/01/08
1,552 |
1,580 | 1,626 |
+46 (+2.9%) |
|
2025/12/01
1,485 |
1,491 | 1,449 |
-42 (-2.8%) |
|
2025/11/14
1,402 |
1,404 | 1,400 |
-4 (-0.2%) |
|
2025/08/18
1,347 |
1,353 | 1,369 |
+16 (+1.1%) |
|
2025/07/25
1,332 |
1,332 | 1,291 |
-41 (-3%) |
|
2025/07/22
1,279 |
1,300 | 1,289 |
-11 (-0.8%) |
|
2025/07/15
1,281 |
1,273 | 1,307 |
+34 (+2.6%) |
|
2025/03/24
1,368 |
1,366 | 1,297 |
-69 (-5%) |
|
2025/03/19
1,348 |
1,348 | 1,392 |
+44 (+3.2%) |
|
2025/01/31
1,333 |
1,323 | 1,261 |
-62 (-4.6%) |
|
2024/05/22
1,469 |
1,446 | 1,430 |
-16 (-1.1%) |
|
2024/05/14
1,443 |
1,463 | 1,472 |
+9 (+0.6%) |
|
2024/05/01
1,226 |
1,229 | 1,257 |
+28 (+2.2%) |
|
2024/03/11
1,195 |
1,182 | 1,186 |
+4 (+0.3%) |
|
2024/03/07
1,199 |
1,204 | 1,201 |
-3 (-0.2%) |
|
2024/03/04
1,163 |
1,167 | 1,195 |
+28 (+2.3%) |
|
2023/11/02
1,059 |
1,065 | 985 |
-80 (-7.5%) |
|
2023/09/20
1,009 |
1,018 | 1,015 |
-3 (-0.2%) |
|
2023/09/15
1,000 |
996 | 1,000 |
+4 (+0.4%) |
|
2023/09/13
997 |
1,007 | 1,008 |
+1 (+0%) |
|
2023/09/07
962 |
949 | 1,009 |
+60 (+6.3%) |
|
2023/09/05
946 |
943 | 993 |
+50 (+5.3%) |
|
2023/08/31
918 |
921 | 962 |
+41 (+4.4%) |
|
2023/07/31
920 |
914 | 883 |
-31 (-3.3%) |
|
2023/07/20
862 |
870 | 871 |
+1 (+0.1%) |
|
2023/07/11
855 |
861 | 863 |
+2 (+0.2%) |
|
2023/07/05
846 |
848 | 855 |
+7 (+0.8%) |
|
2023/06/21
798 |
802 | 809 |
+7 (+0.8%) |
|
2023/06/16
794 |
800 | 799 |
-1 (-0.1%) |
|
2023/02/22
854 |
854 | 843 |
-11 (-1.2%) |
|
2023/02/16
829 |
825 | 848 |
+23 (+2.7%) |
|
2023/01/05
782 |
779 | 809 |
+30 (+3.8%) |
|
2022/10/20
709 |
708 | 704 |
-4 (-0.5%) |
|
2022/09/13
692 |
684 | 715 |
+31 (+4.5%) |
|
2022/08/19
683 |
681 | 689 |
+8 (+1.1%) |
|
2022/06/07
681 |
676 | 660 |
-16 (-2.3%) |
|
2022/03/29
682 |
661 | 639 |
-22 (-3.3%) |
|
2022/03/24
676 |
684 | 627 |
-57 (-8.3%) |
|
2022/01/13
679 |
671 | 632 |
-39 (-5.8%) |
|
2021/12/17
649 |
649 | 638 |
-11 (-1.6%) |
|
2021/12/10
620 |
630 | 649 |
+19 (+3%) |
|
2021/08/13
572 |
571 | 567 |
-4 (-0.7%) |
|
2021/07/15
555 |
551 | 548 |
-3 (-0.5%) |
|
2021/05/21
566 |
567 | 541 |
-26 (-4.5%) |
|
2021/05/18
567 |
560 | 557 |
-3 (-0.5%) |