伊藤園 2593
33 勝/ 26 敗
売りシグナル 点灯中
過去5年間で59回中33回株価が下落した(33勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
3,022 |
- | - |
- - |
|
2026/01/20
3,166 |
3,165 | 3,049 |
-116 (-3.6%) |
|
2025/11/27
3,259 |
3,270 | 3,061 |
-209 (-6.3%) |
|
2025/09/04
3,680 |
3,680 | 3,557 |
-123 (-3.3%) |
|
2025/09/03
3,647 |
3,647 | 3,542 |
-105 (-2.8%) |
|
2025/09/02
3,600 |
3,650 | 3,554 |
-96 (-2.6%) |
|
2025/08/20
3,515 |
3,523 | 3,413 |
-110 (-3.1%) |
|
2025/08/05
3,380 |
3,387 | 3,381 |
-6 (-0.1%) |
|
2025/08/04
3,378 |
3,350 | 3,399 |
+49 (+1.4%) |
|
2025/07/18
3,350 |
3,350 | 3,265 |
-85 (-2.5%) |
|
2025/07/09
3,303 |
3,296 | 3,207 |
-89 (-2.7%) |
|
2025/06/04
3,419 |
3,383 | 3,318 |
-65 (-1.9%) |
|
2025/06/03
3,411 |
3,452 | 3,371 |
-81 (-2.3%) |
|
2025/04/23
3,406 |
3,383 | 3,386 |
+3 (+0%) |
|
2025/04/10
3,304 |
3,275 | 3,278 |
+3 (+0%) |
|
2024/12/05
3,606 |
3,602 | 3,647 |
+45 (+1.2%) |
|
2024/12/04
3,570 |
3,570 | 3,720 |
+150 (+4.2%) |
|
2024/12/03
3,524 |
3,519 | 3,671 |
+152 (+4.3%) |
|
2024/07/18
3,613 |
3,613 | 3,536 |
-77 (-2.1%) |
|
2024/05/07
3,936 |
3,938 | 3,876 |
-62 (-1.5%) |
|
2024/05/02
3,905 |
3,925 | 3,797 |
-128 (-3.2%) |
|
2024/05/01
3,895 |
3,918 | 3,806 |
-112 (-2.8%) |
|
2024/04/30
3,830 |
3,854 | 3,861 |
+7 (+0.1%) |
|
2024/04/12
3,788 |
3,769 | 3,658 |
-111 (-2.9%) |
|
2023/10/31
4,897 |
4,962 | 4,812 |
-150 (-3%) |
|
2023/09/05
4,822 |
4,800 | 4,873 |
+73 (+1.5%) |
|
2023/09/04
4,900 |
4,865 | 4,755 |
-110 (-2.2%) |
|
2023/08/14
4,320 |
4,330 | 4,245 |
-85 (-1.9%) |
|
2023/08/10
4,312 |
4,306 | 4,203 |
-103 (-2.3%) |
|
2023/08/09
4,217 |
4,213 | 4,226 |
+13 (+0.3%) |
|
2023/08/08
4,220 |
4,229 | 4,320 |
+91 (+2.1%) |
|
2023/06/05
4,334 |
4,320 | 4,207 |
-113 (-2.6%) |
|
2023/03/03
4,665 |
4,675 | 4,360 |
-315 (-6.7%) |
|
2022/11/17
5,460 |
5,490 | 5,470 |
-20 (-0.3%) |
|
2022/10/04
6,050 |
6,110 | 5,680 |
-430 (-7%) |
|
2022/08/01
6,540 |
6,590 | 6,120 |
-470 (-7.1%) |
|
2022/06/30
6,080 |
6,120 | 6,290 |
+170 (+2.7%) |
|
2022/06/29
5,930 |
6,020 | 6,150 |
+130 (+2.1%) |
|
2022/06/28
5,930 |
5,950 | 6,000 |
+50 (+0.8%) |
|
2022/05/16
5,760 |
5,750 | 5,760 |
+10 (+0.1%) |
|
2022/02/15
6,710 |
6,890 | 6,650 |
-240 (-3.4%) |
|
2022/02/10
6,620 |
6,620 | 6,760 |
+140 (+2.1%) |
|
2022/02/09
6,510 |
6,550 | 6,730 |
+180 (+2.7%) |
|
2022/02/08
6,440 |
6,530 | 6,720 |
+190 (+2.9%) |
|
2022/01/12
6,330 |
6,350 | 6,110 |
-240 (-3.7%) |
|
2021/11/01
7,670 |
7,530 | 7,560 |
+30 (+0.3%) |
|
2021/10/29
7,580 |
7,710 | 7,590 |
-120 (-1.5%) |
|
2021/09/14
7,660 |
7,620 | 7,580 |
-40 (-0.5%) |
|
2021/09/13
7,560 |
7,670 | 7,740 |
+70 (+0.9%) |
|
2021/09/10
7,470 |
7,470 | 7,800 |
+330 (+4.4%) |
|
2021/09/09
7,340 |
7,350 | 7,640 |
+290 (+3.9%) |
|
2021/09/08
7,270 |
7,270 | 7,680 |
+410 (+5.6%) |
|
2021/09/07
7,230 |
7,260 | 7,660 |
+400 (+5.5%) |
|
2021/08/30
7,070 |
7,050 | 7,000 |
-50 (-0.7%) |
|
2021/08/11
6,880 |
6,900 | 6,710 |
-190 (-2.7%) |
|
2021/06/11
6,730 |
6,770 | 6,730 |
-40 (-0.5%) |
|
2021/06/09
6,630 |
6,720 | 6,790 |
+70 (+1%) |
|
2021/06/07
6,510 |
6,530 | 6,760 |
+230 (+3.5%) |
|
2021/06/04
6,510 |
6,500 | 6,730 |
+230 (+3.5%) |
|
2021/05/18
6,390 |
6,330 | 6,090 |
-240 (-3.7%) |