ユナイテッド・スーパーマーケット・ホールディングス 3222
33 勝/ 25 敗
売りシグナル 点灯中
過去5年間で58回中33回株価が下落した(33勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
909 |
- | - |
- - |
|
2026/03/31
896 |
902 | - |
- - |
|
2026/01/20
1,000 |
970 | 940 |
-30 (-3%) |
|
2026/01/19
965 |
979 | 958 |
-21 (-2.1%) |
|
2026/01/16
924 |
952 | 949 |
-3 (-0.3%) |
|
2025/12/15
896 |
898 | 888 |
-10 (-1.1%) |
|
2025/08/08
1,045 |
1,042 | 993 |
-49 (-4.7%) |
|
2025/08/07
1,027 |
1,030 | 995 |
-35 (-3.3%) |
|
2025/08/06
1,031 |
1,030 | 995 |
-35 (-3.3%) |
|
2025/08/05
1,024 |
1,022 | 1,023 |
+1 (+0%) |
|
2025/07/25
953 |
946 | 959 |
+13 (+1.3%) |
|
2025/07/22
938 |
938 | 927 |
-11 (-1.1%) |
|
2025/07/18
943 |
936 | 930 |
-6 (-0.6%) |
|
2025/07/17
935 |
945 | 953 |
+8 (+0.8%) |
|
2025/06/09
924 |
921 | 920 |
-1 (-0.1%) |
|
2025/06/06
920 |
921 | 914 |
-7 (-0.7%) |
|
2025/04/15
928 |
930 | 957 |
+27 (+2.9%) |
|
2025/04/14
918 |
925 | 958 |
+33 (+3.5%) |
|
2025/04/11
916 |
915 | 930 |
+15 (+1.6%) |
|
2025/04/10
880 |
909 | 919 |
+10 (+1.1%) |
|
2025/03/12
839 |
833 | 831 |
-2 (-0.2%) |
|
2025/03/07
825 |
819 | 831 |
+12 (+1.4%) |
|
2025/03/06
817 |
813 | 840 |
+27 (+3.3%) |
|
2025/03/04
817 |
814 | 823 |
+9 (+1.1%) |
|
2025/03/03
807 |
806 | 822 |
+16 (+1.9%) |
|
2025/01/28
788 |
778 | 789 |
+11 (+1.4%) |
|
2025/01/27
773 |
776 | 774 |
-2 (-0.2%) |
|
2024/11/29
857 |
858 | 787 |
-71 (-8.2%) |
|
2024/11/28
855 |
852 | 805 |
-47 (-5.5%) |
|
2024/11/27
860 |
849 | 833 |
-16 (-1.8%) |
|
2023/08/15
1,148 |
1,141 | 1,122 |
-19 (-1.6%) |
|
2023/08/14
1,140 |
1,137 | 1,122 |
-15 (-1.3%) |
|
2023/07/11
1,128 |
1,100 | 1,114 |
+14 (+1.2%) |
|
2023/06/28
1,122 |
1,123 | 1,099 |
-24 (-2.1%) |
|
2023/04/27
1,167 |
1,178 | 1,173 |
-5 (-0.4%) |
|
2023/04/26
1,165 |
1,159 | 1,157 |
-2 (-0.1%) |
|
2023/03/29
1,140 |
1,130 | 1,082 |
-48 (-4.2%) |
|
2023/02/14
1,142 |
1,135 | 1,131 |
-4 (-0.3%) |
|
2022/11/25
1,149 |
1,150 | 1,092 |
-58 (-5%) |
|
2022/11/22
1,129 |
1,130 | 1,101 |
-29 (-2.5%) |
|
2022/11/21
1,115 |
1,118 | 1,138 |
+20 (+1.7%) |
|
2022/11/18
1,110 |
1,112 | 1,152 |
+40 (+3.5%) |
|
2022/11/17
1,102 |
1,104 | 1,149 |
+45 (+4%) |
|
2022/11/16
1,092 |
1,092 | 1,131 |
+39 (+3.5%) |
|
2022/11/15
1,091 |
1,088 | 1,129 |
+41 (+3.7%) |
|
2022/11/14
1,077 |
1,081 | 1,115 |
+34 (+3.1%) |
|
2022/11/10
1,070 |
1,074 | 1,102 |
+28 (+2.6%) |
|
2022/07/15
1,127 |
1,130 | 1,144 |
+14 (+1.2%) |
|
2022/07/14
1,120 |
1,125 | 1,126 |
+1 (+0%) |
|
2022/07/11
1,106 |
1,105 | 1,120 |
+15 (+1.3%) |
|
2022/04/12
1,139 |
1,138 | 1,077 |
-61 (-5.3%) |
|
2022/04/11
1,137 |
1,134 | 1,092 |
-42 (-3.7%) |
|
2022/04/08
1,141 |
1,133 | 1,099 |
-34 (-3%) |
|
2022/02/03
1,081 |
1,080 | 1,085 |
+5 (+0.4%) |
|
2021/12/15
1,072 |
1,074 | 1,040 |
-34 (-3.1%) |
|
2021/12/07
1,057 |
1,060 | 1,063 |
+3 (+0.2%) |
|
2021/08/24
1,139 |
1,136 | 1,096 |
-40 (-3.5%) |
|
2021/08/23
1,131 |
1,131 | 1,075 |
-56 (-4.9%) |
|
2021/08/20
1,138 |
1,139 | 1,101 |
-38 (-3.3%) |
|
2021/04/14
1,222 |
1,218 | 1,178 |
-40 (-3.2%) |