クリエイト・レストランツ・ホールディングス 3387
43 勝/ 26 敗
売りシグナル 点灯中
過去5年間で69回中43回株価が下落した(43勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
782 |
- | - |
- - |
|
2026/01/09
791 |
800 | 766 |
-34 (-4.2%) |
|
2025/11/28
805 |
805 | 779 |
-26 (-3.2%) |
|
2025/11/27
795 |
796 | 769 |
-27 (-3.3%) |
|
2025/11/26
788 |
788 | 765 |
-23 (-2.9%) |
|
2025/11/21
785 |
785 | 796 |
+11 (+1.4%) |
|
2025/07/15
788 |
779 | 762 |
-17 (-2.1%) |
|
2025/06/19
717 |
714 | 703.5 |
-10.5 (-1.4%) |
|
2025/04/21
743.5 |
731 | 707 |
-24 (-3.2%) |
|
2025/04/18
735 |
737.5 | 691 |
-46.5 (-6.3%) |
|
2025/04/17
722.5 |
725 | 705.5 |
-19.5 (-2.6%) |
|
2025/04/16
713.5 |
715 | 737.5 |
+22.5 (+3.1%) |
|
2025/01/16
636 |
634.5 | 640.5 |
+6 (+0.9%) |
|
2025/01/15
656 |
656 | 643 |
-13 (-1.9%) |
|
2024/10/22
593 |
593 | 602 |
+9 (+1.5%) |
|
2024/10/21
593 |
592.5 | 602 |
+9.5 (+1.6%) |
|
2024/10/15
583 |
584 | 593 |
+9 (+1.5%) |
|
2024/09/27
566.5 |
556.5 | 563.5 |
+7 (+1.2%) |
|
2024/09/25
555.5 |
555.5 | 553 |
-2.5 (-0.4%) |
|
2024/09/20
549 |
548 | 564 |
+16 (+2.9%) |
|
2024/05/27
553.5 |
557 | 546.5 |
-10.5 (-1.8%) |
|
2024/04/16
548 |
546 | 541.5 |
-4.5 (-0.8%) |
|
2024/04/15
548.5 |
545.5 | 542.5 |
-3 (-0.5%) |
|
2024/01/10
578.5 |
584 | 569 |
-15 (-2.5%) |
|
2024/01/09
579 |
580 | 562 |
-18 (-3.1%) |
|
2024/01/05
567 |
572.5 | 577 |
+4.5 (+0.7%) |
|
2024/01/04
556.5 |
560 | 573.5 |
+13.5 (+2.4%) |
|
2023/12/29
547 |
546 | 575 |
+29 (+5.3%) |
|
2023/12/28
544 |
545.5 | 578.5 |
+33 (+6%) |
|
2023/12/27
538 |
535 | 579 |
+44 (+8.2%) |
|
2023/11/15
536 |
532 | 530.5 |
-1.5 (-0.2%) |
|
2023/09/04
612 |
613 | 606 |
-7 (-1.1%) |
|
2023/07/24
559 |
559 | 543.5 |
-15.5 (-2.7%) |
|
2023/07/21
561.5 |
562.5 | 536.5 |
-26 (-4.6%) |
|
2023/07/20
540.5 |
538.5 | 535 |
-3.5 (-0.6%) |
|
2023/05/16
524 |
525 | 503 |
-22 (-4.1%) |
|
2023/05/15
513 |
513 | 507.5 |
-5.5 (-1%) |
|
2023/03/09
536 |
533.5 | 510.5 |
-23 (-4.3%) |
|
2023/03/08
532 |
532 | 521.5 |
-10.5 (-1.9%) |
|
2023/03/07
520 |
523 | 513.5 |
-9.5 (-1.8%) |
|
2023/03/03
522.5 |
515 | 531.5 |
+16.5 (+3.2%) |
|
2023/03/02
506 |
508.5 | 536 |
+27.5 (+5.4%) |
|
2023/01/30
497 |
495.5 | 494.5 |
-1 (-0.2%) |
|
2023/01/24
485.5 |
486 | 495 |
+9 (+1.8%) |
|
2023/01/23
481 |
482.5 | 497 |
+14.5 (+3%) |
|
2022/11/25
486.5 |
484 | 459.5 |
-24.5 (-5%) |
|
2022/09/29
490.5 |
487 | 497 |
+10 (+2%) |
|
2022/07/20
498.5 |
500 | 487 |
-13 (-2.6%) |
|
2022/07/19
503 |
504.5 | 487 |
-17.5 (-3.4%) |
|
2022/06/06
472.5 |
472.5 | 475.5 |
+3 (+0.6%) |
|
2022/06/03
468 |
465 | 483 |
+18 (+3.8%) |
|
2022/05/23
441 |
441.5 | 445.5 |
+4 (+0.9%) |
|
2022/04/20
403.5 |
403 | 395.5 |
-7.5 (-1.8%) |
|
2022/04/15
401.5 |
400 | 380 |
-20 (-5%) |
|
2022/04/08
378.5 |
376.5 | 401.5 |
+25 (+6.6%) |
|
2022/04/05
369.5 |
369 | 369.5 |
+0.5 (+0.1%) |
|
2022/03/30
362 |
360.5 | 367 |
+6.5 (+1.8%) |
|
2022/02/04
387 |
387 | 386 |
-1 (-0.2%) |
|
2021/10/20
530 |
529.5 | 425 |
-104.5 (-19.7%) |
|
2021/10/18
508 |
509.5 | 438 |
-71.5 (-14%) |
|
2021/09/30
498 |
496 | 444 |
-52 (-10.4%) |
|
2021/09/29
491.5 |
490 | 458 |
-32 (-6.5%) |
|
2021/07/05
524 |
524 | 491.5 |
-32.5 (-6.2%) |
|
2021/07/02
506 |
514.5 | 475.5 |
-39 (-7.5%) |
|
2021/07/01
481 |
480.5 | 473 |
-7.5 (-1.5%) |
|
2021/06/10
467 |
464 | 445 |
-19 (-4%) |
|
2021/06/09
476.5 |
471 | 437.5 |
-33.5 (-7.1%) |
|
2021/06/08
459.5 |
467 | 440 |
-27 (-5.7%) |
|
2021/06/07
435 |
435.5 | 446.5 |
+11 (+2.5%) |
|
2021/06/03
420 |
416.5 | 467 |
+50.5 (+12.1%) |