キッセイ薬品工業 4547
51 勝/ 46 敗
売りシグナル 点灯中
過去5年間で97回中51回株価が下落した(51勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
4,810 |
- | - |
- - |
|
2026/02/27
5,010 |
4,935 | 4,610 |
-325 (-6.5%) |
|
2026/02/25
4,900 |
4,900 | 4,600 |
-300 (-6.1%) |
|
2026/02/24
4,865 |
4,840 | 4,790 |
-50 (-1%) |
|
2026/01/13
4,765 |
4,765 | 4,690 |
-75 (-1.5%) |
|
2026/01/09
4,780 |
4,780 | 4,680 |
-100 (-2%) |
|
2026/01/08
4,755 |
4,800 | 4,725 |
-75 (-1.5%) |
|
2025/11/27
4,655 |
4,660 | 4,565 |
-95 (-2%) |
|
2025/11/26
4,600 |
4,610 | 4,550 |
-60 (-1.3%) |
|
2025/11/25
4,580 |
4,580 | 4,630 |
+50 (+1%) |
|
2025/11/21
4,550 |
4,510 | 4,645 |
+135 (+2.9%) |
|
2025/11/20
4,345 |
4,370 | 4,695 |
+325 (+7.4%) |
|
2025/09/08
4,540 |
4,550 | 4,475 |
-75 (-1.6%) |
|
2025/09/05
4,545 |
4,565 | 4,470 |
-95 (-2%) |
|
2025/07/31
4,465 |
4,450 | 4,525 |
+75 (+1.6%) |
|
2025/07/25
4,330 |
4,310 | 4,405 |
+95 (+2.2%) |
|
2025/07/17
4,255 |
4,245 | 4,330 |
+85 (+2%) |
|
2025/07/16
4,185 |
4,190 | 4,230 |
+40 (+0.9%) |
|
2025/06/02
4,225 |
4,230 | 4,215 |
-15 (-0.3%) |
|
2025/05/30
4,290 |
4,250 | 4,170 |
-80 (-1.8%) |
|
2025/05/09
4,155 |
4,110 | 3,805 |
-305 (-7.4%) |
|
2025/05/08
3,975 |
3,940 | 3,785 |
-155 (-3.9%) |
|
2025/03/19
3,845 |
3,800 | 3,935 |
+135 (+3.5%) |
|
2025/03/18
3,825 |
3,755 | 3,905 |
+150 (+3.9%) |
|
2025/03/17
3,815 |
3,825 | 3,880 |
+55 (+1.4%) |
|
2025/03/14
3,765 |
3,750 | 3,865 |
+115 (+3%) |
|
2025/03/13
3,765 |
3,730 | 3,825 |
+95 (+2.5%) |
|
2024/12/30
4,160 |
4,180 | 4,095 |
-85 (-2%) |
|
2024/12/27
4,170 |
4,170 | 4,110 |
-60 (-1.4%) |
|
2024/12/26
3,975 |
3,985 | 4,140 |
+155 (+3.8%) |
|
2024/12/25
4,000 |
3,990 | 4,175 |
+185 (+4.6%) |
|
2024/10/07
3,780 |
3,710 | 3,780 |
+70 (+1.8%) |
|
2024/10/04
3,700 |
3,700 | 3,760 |
+60 (+1.6%) |
|
2024/10/03
3,655 |
3,640 | 3,750 |
+110 (+3%) |
|
2024/09/26
3,615 |
3,540 | 3,655 |
+115 (+3.2%) |
|
2024/08/01
3,490 |
3,420 | 3,470 |
+50 (+1.4%) |
|
2024/07/31
3,495 |
3,445 | 3,400 |
-45 (-1.3%) |
|
2024/07/18
3,320 |
3,320 | 3,255 |
-65 (-1.9%) |
|
2024/06/28
3,260 |
3,270 | 3,190 |
-80 (-2.4%) |
|
2024/03/12
3,700 |
3,700 | 3,535 |
-165 (-4.4%) |
|
2024/03/11
3,650 |
3,640 | 3,615 |
-25 (-0.6%) |
|
2024/03/08
3,640 |
3,575 | 3,625 |
+50 (+1.3%) |
|
2024/02/26
3,365 |
3,365 | 3,440 |
+75 (+2.2%) |
|
2024/02/19
3,320 |
3,335 | 3,380 |
+45 (+1.3%) |
|
2024/02/16
3,280 |
3,300 | 3,365 |
+65 (+1.9%) |
|
2024/02/14
3,255 |
3,265 | 3,290 |
+25 (+0.7%) |
|
2024/01/15
3,285 |
3,285 | 3,175 |
-110 (-3.3%) |
|
2023/12/06
3,195 |
3,125 | 3,155 |
+30 (+0.9%) |
|
2023/09/15
3,505 |
3,480 | 3,435 |
-45 (-1.2%) |
|
2023/08/03
3,415 |
3,440 | 3,575 |
+135 (+3.9%) |
|
2023/08/02
3,520 |
3,495 | 3,540 |
+45 (+1.2%) |
|
2023/08/01
3,490 |
3,520 | 3,535 |
+15 (+0.4%) |
|
2023/07/24
3,020 |
3,060 | 3,010 |
-50 (-1.6%) |
|
2023/07/10
3,010 |
3,020 | 2,941 |
-79 (-2.6%) |
|
2023/05/16
2,982 |
2,980 | 2,954 |
-26 (-0.8%) |
|
2023/05/12
2,924 |
2,930 | 2,908 |
-22 (-0.7%) |
|
2023/05/10
2,885 |
2,863 | 2,978 |
+115 (+4%) |
|
2023/05/09
2,907 |
2,910 | 2,982 |
+72 (+2.4%) |
|
2023/05/01
2,754 |
2,756 | 2,846 |
+90 (+3.2%) |
|
2023/04/28
2,748 |
2,755 | 2,885 |
+130 (+4.7%) |
|
2023/04/14
2,700 |
2,710 | 2,692 |
-18 (-0.6%) |
|
2023/03/10
2,684 |
2,648 | 2,657 |
+9 (+0.3%) |
|
2023/03/09
2,588 |
2,638 | 2,597 |
-41 (-1.5%) |
|
2023/02/01
2,630 |
2,640 | 2,487 |
-153 (-5.7%) |
|
2022/12/23
2,608 |
2,600 | 2,580 |
-20 (-0.7%) |
|
2022/10/05
2,634 |
2,632 | 2,570 |
-62 (-2.3%) |
|
2022/10/04
2,623 |
2,633 | 2,605 |
-28 (-1%) |
|
2022/09/09
2,573 |
2,567 | 2,497 |
-70 (-2.7%) |
|
2022/09/08
2,544 |
2,576 | 2,504 |
-72 (-2.7%) |
|
2022/09/01
2,522 |
2,523 | 2,544 |
+21 (+0.8%) |
|
2022/08/31
2,486 |
2,479 | 2,465 |
-14 (-0.5%) |
|
2022/07/26
3,110 |
3,115 | 2,575 |
-540 (-17.3%) |
|
2022/07/25
3,080 |
3,080 | 2,798 |
-282 (-9.1%) |
|
2022/07/22
3,030 |
3,070 | 2,813 |
-257 (-8.3%) |
|
2022/07/21
2,965 |
2,970 | 2,889 |
-81 (-2.7%) |
|
2022/06/28
2,646 |
2,611 | 2,627 |
+16 (+0.6%) |
|
2022/05/06
2,625 |
2,625 | 2,549 |
-76 (-2.8%) |
|
2022/05/02
2,591 |
2,599 | 2,521 |
-78 (-3%) |
|
2022/04/28
2,571 |
2,562 | 2,615 |
+53 (+2%) |
|
2022/03/23
2,588 |
2,563 | 2,607 |
+44 (+1.7%) |
|
2022/03/18
2,516 |
2,547 | 2,600 |
+53 (+2%) |
|
2022/03/17
2,503 |
2,511 | 2,594 |
+83 (+3.3%) |
|
2022/03/16
2,505 |
2,529 | 2,552 |
+23 (+0.9%) |
|
2022/02/16
2,476 |
2,473 | 2,415 |
-58 (-2.3%) |
|
2022/01/24
2,337 |
2,310 | 2,311 |
+1 (+0%) |
|
2022/01/17
2,313 |
2,388 | 2,337 |
-51 (-2.1%) |
|
2022/01/12
2,301 |
2,308 | 2,246 |
-62 (-2.6%) |
|
2021/09/13
2,620 |
2,610 | 2,518 |
-92 (-3.5%) |
|
2021/09/10
2,607 |
2,586 | 2,538 |
-48 (-1.8%) |
|
2021/09/06
2,510 |
2,509 | 2,620 |
+111 (+4.4%) |
|
2021/09/03
2,496 |
2,520 | 2,607 |
+87 (+3.4%) |
|
2021/08/24
2,416 |
2,403 | 2,422 |
+19 (+0.7%) |
|
2021/08/23
2,397 |
2,391 | 2,423 |
+32 (+1.3%) |
|
2021/07/14
2,290 |
2,287 | 2,269 |
-18 (-0.7%) |
|
2021/06/15
2,229 |
2,211 | 2,182 |
-29 (-1.3%) |
|
2021/06/14
2,208 |
2,200 | 2,087 |
-113 (-5.1%) |
|
2021/06/11
2,190 |
2,210 | 2,123 |
-87 (-3.9%) |
|
2021/06/10
2,170 |
2,185 | 2,190 |
+5 (+0.2%) |