パイロットコーポレーション 7846
53 勝/ 35 敗
売りシグナル 点灯中
過去5年間で88回中53回株価が下落した(53勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
4,870 |
- | - |
- - |
|
2026/02/10
5,095 |
5,100 | 4,826 |
-274 (-5.3%) |
|
2026/02/09
5,099 |
5,086 | 4,816 |
-270 (-5.3%) |
|
2026/02/06
4,991 |
5,050 | 4,762 |
-288 (-5.7%) |
|
2026/02/05
4,991 |
5,000 | 4,960 |
-40 (-0.8%) |
|
2025/12/26
5,000 |
4,926 | 4,745 |
-181 (-3.6%) |
|
2025/12/25
4,955 |
4,991 | 4,745 |
-246 (-4.9%) |
|
2025/11/28
4,903 |
4,886 | 4,710 |
-176 (-3.6%) |
|
2025/11/27
4,896 |
4,900 | 4,747 |
-153 (-3.1%) |
|
2025/11/26
4,825 |
4,842 | 4,684 |
-158 (-3.2%) |
|
2025/09/19
4,898 |
4,860 | 4,764 |
-96 (-1.9%) |
|
2025/09/16
4,704 |
4,689 | 4,766 |
+77 (+1.6%) |
|
2025/09/12
4,665 |
4,646 | 4,787 |
+141 (+3%) |
|
2025/08/08
4,689 |
4,650 | 4,477 |
-173 (-3.7%) |
|
2025/07/31
4,394 |
4,394 | 4,369 |
-25 (-0.5%) |
|
2025/07/28
4,337 |
4,300 | 4,385 |
+85 (+1.9%) |
|
2025/07/24
4,314 |
4,314 | 4,394 |
+80 (+1.8%) |
|
2025/07/04
4,184 |
4,165 | 4,169 |
+4 (+0%) |
|
2025/07/03
4,174 |
4,154 | 4,139 |
-15 (-0.3%) |
|
2025/07/02
4,160 |
4,157 | 4,159 |
+2 (+0%) |
|
2025/05/13
4,060 |
4,021 | 3,951 |
-70 (-1.7%) |
|
2025/05/12
4,059 |
4,090 | 3,990 |
-100 (-2.4%) |
|
2025/03/19
4,301 |
4,272 | 4,305 |
+33 (+0.7%) |
|
2024/11/12
5,060 |
5,041 | 4,963 |
-78 (-1.5%) |
|
2024/11/11
5,031 |
5,052 | 4,988 |
-64 (-1.2%) |
|
2024/11/08
5,022 |
4,985 | 4,965 |
-20 (-0.4%) |
|
2024/11/07
4,934 |
4,957 | 4,945 |
-12 (-0.2%) |
|
2024/11/06
4,871 |
4,920 | 4,932 |
+12 (+0.2%) |
|
2024/11/05
4,859 |
4,865 | 5,060 |
+195 (+4%) |
|
2024/10/09
4,674 |
4,639 | 4,627 |
-12 (-0.2%) |
|
2024/09/12
4,495 |
4,464 | 4,416 |
-48 (-1%) |
|
2024/09/10
4,516 |
4,499 | 4,410 |
-89 (-1.9%) |
|
2024/07/12
4,472 |
4,493 | 4,508 |
+15 (+0.3%) |
|
2024/07/11
4,456 |
4,446 | 4,539 |
+93 (+2%) |
|
2024/05/10
4,342 |
4,132 | 4,252 |
+120 (+2.9%) |
|
2024/05/09
4,330 |
4,325 | 4,272 |
-53 (-1.2%) |
|
2024/05/01
4,253 |
4,266 | 4,342 |
+76 (+1.7%) |
|
2024/04/04
4,128 |
4,084 | 4,158 |
+74 (+1.8%) |
|
2024/04/03
4,085 |
4,125 | 4,142 |
+17 (+0.4%) |
|
2024/04/02
4,024 |
4,040 | 4,171 |
+131 (+3.2%) |
|
2023/11/06
5,319 |
5,365 | 4,520 |
-845 (-15.7%) |
|
2023/09/15
5,069 |
5,070 | 4,926 |
-144 (-2.8%) |
|
2023/09/14
5,018 |
5,070 | 4,866 |
-204 (-4%) |
|
2023/09/13
4,985 |
5,023 | 4,947 |
-76 (-1.5%) |
|
2023/09/12
4,876 |
4,915 | 4,975 |
+60 (+1.2%) |
|
2023/08/07
4,784 |
4,754 | 4,609 |
-145 (-3%) |
|
2023/08/01
4,696 |
4,659 | 4,675 |
+16 (+0.3%) |
|
2023/07/31
4,681 |
4,683 | 4,784 |
+101 (+2.1%) |
|
2023/06/22
4,664 |
4,689 | 4,631 |
-58 (-1.2%) |
|
2023/05/18
4,735 |
4,735 | 4,690 |
-45 (-0.9%) |
|
2023/05/17
4,725 |
4,760 | 4,710 |
-50 (-1%) |
|
2023/05/16
4,700 |
4,700 | 4,765 |
+65 (+1.3%) |
|
2023/04/25
4,480 |
4,550 | 4,520 |
-30 (-0.6%) |
|
2023/04/24
4,455 |
4,460 | 4,545 |
+85 (+1.9%) |
|
2022/10/07
5,930 |
5,910 | 5,850 |
-60 (-1%) |
|
2022/10/06
5,860 |
5,800 | 5,990 |
+190 (+3.2%) |
|
2022/10/05
5,740 |
5,790 | 5,850 |
+60 (+1%) |
|
2022/10/04
5,730 |
5,770 | 5,900 |
+130 (+2.2%) |
|
2022/09/13
5,460 |
5,360 | 5,380 |
+20 (+0.3%) |
|
2022/09/12
5,410 |
5,430 | 5,390 |
-40 (-0.7%) |
|
2022/09/09
5,350 |
5,350 | 5,390 |
+40 (+0.7%) |
|
2022/07/25
5,270 |
5,290 | 5,140 |
-150 (-2.8%) |
|
2022/07/22
5,260 |
5,270 | 5,070 |
-200 (-3.7%) |
|
2022/07/21
5,140 |
5,140 | 5,240 |
+100 (+1.9%) |
|
2022/07/20
5,140 |
5,060 | 5,300 |
+240 (+4.7%) |
|
2022/03/23
5,480 |
5,420 | 5,640 |
+220 (+4%) |
|
2022/03/17
5,250 |
5,220 | 5,430 |
+210 (+4%) |
|
2022/03/15
5,180 |
5,220 | 5,480 |
+260 (+4.9%) |
|
2022/02/17
4,655 |
4,625 | 4,520 |
-105 (-2.2%) |
|
2022/02/16
4,660 |
4,640 | 4,550 |
-90 (-1.9%) |
|
2022/02/15
4,605 |
4,625 | 4,600 |
-25 (-0.5%) |
|
2022/02/10
4,330 |
4,260 | 4,615 |
+355 (+8.3%) |
|
2022/02/09
4,330 |
4,355 | 4,655 |
+300 (+6.8%) |
|
2022/02/08
4,275 |
4,300 | 4,660 |
+360 (+8.3%) |
|
2021/12/08
4,460 |
4,460 | 4,245 |
-215 (-4.8%) |
|
2021/12/07
4,440 |
4,450 | 4,175 |
-275 (-6.1%) |
|
2021/12/06
4,315 |
4,375 | 4,200 |
-175 (-4%) |
|
2021/12/03
4,320 |
4,350 | 4,295 |
-55 (-1.2%) |
|
2021/09/08
4,460 |
4,425 | 4,415 |
-10 (-0.2%) |
|
2021/09/07
4,430 |
4,400 | 4,515 |
+115 (+2.6%) |
|
2021/08/13
4,150 |
4,150 | 4,130 |
-20 (-0.4%) |
|
2021/08/12
4,160 |
4,145 | 4,110 |
-35 (-0.8%) |
|
2021/08/11
4,090 |
4,160 | 4,135 |
-25 (-0.6%) |
|
2021/06/24
3,845 |
3,850 | 3,715 |
-135 (-3.5%) |
|
2021/06/23
3,880 |
3,870 | 3,760 |
-110 (-2.8%) |
|
2021/06/22
3,790 |
3,800 | 3,690 |
-110 (-2.8%) |
|
2021/05/25
3,650 |
3,650 | 3,480 |
-170 (-4.6%) |
|
2021/05/24
3,635 |
3,635 | 3,415 |
-220 (-6%) |
|
2021/05/10
3,585 |
3,585 | 3,565 |
-20 (-0.5%) |