広済堂ホールディングス 7868
31 勝/ 19 敗
売りシグナル 点灯中
過去3年間で50回中31回株価が下落した(31勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
512 |
- | - |
- - |
|
2026/01/20
499 |
486 | 481 |
-5 (-1%) |
|
2026/01/19
508 |
507 | 476 |
-31 (-6.1%) |
|
2026/01/16
490 |
487 | 481 |
-6 (-1.2%) |
|
2026/01/15
480 |
480 | 484 |
+4 (+0.8%) |
|
2026/01/14
476 |
472 | 473 |
+1 (+0.2%) |
|
2026/01/13
473 |
469 | 499 |
+30 (+6.3%) |
|
2025/11/28
465 |
470 | 447 |
-23 (-4.8%) |
|
2025/11/14
449 |
449 | 436 |
-13 (-2.8%) |
|
2025/11/13
445 |
441 | 437 |
-4 (-0.9%) |
|
2025/11/12
443 |
445 | 427 |
-18 (-4%) |
|
2025/11/10
435 |
419 | 450 |
+31 (+7.3%) |
|
2025/09/26
451 |
445 | 422 |
-23 (-5.1%) |
|
2025/06/26
484 |
483 | 491 |
+8 (+1.6%) |
|
2025/06/25
483 |
481 | 486 |
+5 (+1%) |
|
2025/06/24
466 |
466 | 487 |
+21 (+4.5%) |
|
2025/05/14
534 |
514 | 461 |
-53 (-10.3%) |
|
2025/05/13
535 |
532 | 465 |
-67 (-12.5%) |
|
2025/05/12
522 |
527 | 477 |
-50 (-9.4%) |
|
2025/05/09
516 |
518 | 486 |
-32 (-6.1%) |
|
2025/01/31
533 |
530 | 536 |
+6 (+1.1%) |
|
2025/01/30
531 |
528 | 542 |
+14 (+2.6%) |
|
2025/01/29
523 |
521 | 525 |
+4 (+0.7%) |
|
2025/01/28
520 |
520 | 527 |
+7 (+1.3%) |
|
2024/10/16
558 |
552 | 516 |
-36 (-6.5%) |
|
2024/10/15
575 |
585 | 523 |
-62 (-10.5%) |
|
2024/09/19
525 |
532 | 522 |
-10 (-1.8%) |
|
2024/09/18
514 |
523 | 530 |
+7 (+1.3%) |
|
2024/09/17
506 |
516 | 512 |
-4 (-0.7%) |
|
2024/09/06
492 |
484 | 482 |
-2 (-0.4%) |
|
2024/04/15
691 |
695 | 692 |
-3 (-0.4%) |
|
2024/01/25
821 |
813 | 720 |
-93 (-11.4%) |
|
2024/01/11
806 |
800 | 741 |
-59 (-7.3%) |
|
2023/12/12
788 |
795 | 736 |
-59 (-7.4%) |
|
2023/12/11
753 |
758 | 724 |
-34 (-4.4%) |
|
2023/12/07
714 |
717 | 730 |
+13 (+1.8%) |
|
2023/11/22
672 |
672 | 635 |
-37 (-5.5%) |
|
2023/11/13
649 |
644 | 658 |
+14 (+2.1%) |
|
2023/11/10
623 |
637 | 642 |
+5 (+0.7%) |
|
2023/11/09
622 |
612 | 596 |
-16 (-2.6%) |
|
2023/09/28
620 |
624 | 605 |
-19 (-3%) |
|
2023/09/27
614 |
605 | 584.6 |
-20.3 (-3.3%) |
|
2023/08/23
576.8 |
578.6 | 567 |
-11.6 (-2%) |
|
2023/08/17
526 |
520.6 | 572 |
+51.3 (+9.8%) |
|
2023/08/16
532.6 |
522.6 | 576.8 |
+54.1 (+10.3%) |
|
2023/08/15
523 |
519 | 551 |
+32 (+6.1%) |
|
2023/08/10
498.4 |
504.8 | 514.2 |
+9.4 (+1.8%) |
|
2023/07/07
479.8 |
482.6 | 450.6 |
-32 (-6.6%) |
|
2023/07/06
462.2 |
462 | 450.2 |
-11.8 (-2.5%) |
|
2023/04/14
604 |
600 | 515.2 |
-84.7 (-14.1%) |
|
2023/04/13
591.2 |
585.2 | 521.8 |
-63.4 (-10.8%) |