丸紅 8002
32 勝/ 31 敗
売りシグナル 点灯中
過去3年間で63回中32回株価が下落した(32勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
5,993 |
- | - |
- - |
|
2026/02/12
6,301 |
6,190 | 5,828 |
-362 (-5.8%) |
|
2026/02/10
6,186 |
6,100 | 5,786 |
-314 (-5.1%) |
|
2026/02/09
5,957 |
6,030 | 5,748 |
-282 (-4.6%) |
|
2026/02/06
5,657 |
5,900 | 5,848 |
-52 (-0.8%) |
|
2026/01/16
5,199 |
5,153 | 5,126 |
-27 (-0.5%) |
|
2026/01/15
5,143 |
5,131 | 5,129 |
-2 (-0%) |
|
2026/01/14
5,055 |
5,055 | 5,095 |
+40 (+0.7%) |
|
2026/01/13
4,949 |
4,954 | 5,119 |
+165 (+3.3%) |
|
2025/12/12
4,578 |
4,576 | 4,344 |
-232 (-5%) |
|
2025/12/08
4,333 |
4,349 | 4,550 |
+201 (+4.6%) |
|
2025/12/04
4,259 |
4,206 | 4,435 |
+229 (+5.4%) |
|
2025/10/06
3,866 |
3,898 | 3,620 |
-278 (-7.1%) |
|
2025/09/08
3,543 |
3,541 | 3,598 |
+57 (+1.6%) |
|
2025/09/02
3,459 |
3,450 | 3,503 |
+53 (+1.5%) |
|
2025/08/12
3,292 |
3,314 | 3,292 |
-22 (-0.6%) |
|
2025/08/08
3,233 |
3,280 | 3,248 |
-32 (-0.9%) |
|
2025/07/25
3,090 |
3,087 | 3,046 |
-41 (-1.3%) |
|
2025/07/24
3,109 |
3,100 | 3,113 |
+13 (+0.4%) |
|
2025/07/23
3,052 |
3,070 | 3,060 |
-10 (-0.3%) |
|
2025/07/03
2,967.5 |
2,976 | 2,992.5 |
+16.5 (+0.5%) |
|
2025/03/19
2,588.5 |
2,567.5 | 2,563 |
-4.5 (-0.1%) |
|
2025/03/18
2,525 |
2,549 | 2,552 |
+3 (+0.1%) |
|
2025/02/25
2,460 |
2,450 | 2,378 |
-72 (-2.9%) |
|
2025/02/06
2,399.5 |
2,371 | 2,315 |
-56 (-2.3%) |
|
2024/12/30
2,392.5 |
2,395 | 2,233 |
-162 (-6.7%) |
|
2024/12/27
2,387 |
2,404.5 | 2,247 |
-157.5 (-6.5%) |
|
2024/12/26
2,351 |
2,350.5 | 2,321 |
-29.5 (-1.2%) |
|
2024/11/07
2,500 |
2,522.5 | 2,400.5 |
-122 (-4.8%) |
|
2024/10/07
2,519 |
2,500 | 2,414.5 |
-85.5 (-3.4%) |
|
2024/07/04
3,127 |
3,150 | 3,039 |
-111 (-3.5%) |
|
2024/07/03
3,077 |
3,112 | 3,033 |
-79 (-2.5%) |
|
2024/07/02
3,093 |
3,085 | 3,051 |
-34 (-1.1%) |
|
2024/05/10
3,056 |
3,038 | 2,992 |
-46 (-1.5%) |
|
2024/05/07
2,914 |
2,914 | 2,996.5 |
+82.5 (+2.8%) |
|
2024/05/02
2,900.5 |
2,950.5 | 3,021 |
+70.5 (+2.3%) |
|
2024/05/01
2,847.5 |
2,852 | 3,056 |
+204 (+7.1%) |
|
2024/04/30
2,824 |
2,802.5 | 2,931 |
+128.5 (+4.5%) |
|
2024/04/15
2,753 |
2,745 | 2,645.5 |
-99.5 (-3.6%) |
|
2024/03/22
2,677.5 |
2,685.5 | 2,629 |
-56.5 (-2.1%) |
|
2024/03/21
2,652.5 |
2,675.5 | 2,610.5 |
-65 (-2.4%) |
|
2024/01/17
2,484 |
2,480.5 | 2,484 |
+3.5 (+0.1%) |
|
2024/01/15
2,464.5 |
2,479 | 2,547.5 |
+68.5 (+2.7%) |
|
2024/01/12
2,435 |
2,449 | 2,500 |
+51 (+2%) |
|
2024/01/11
2,399.5 |
2,438 | 2,461.5 |
+23.5 (+0.9%) |
|
2024/01/10
2,334 |
2,372.5 | 2,484 |
+111.5 (+4.6%) |
|
2023/11/10
2,360 |
2,387.5 | 2,380 |
-7.5 (-0.3%) |
|
2023/06/22
2,635 |
2,685 | 2,488 |
-197 (-7.3%) |
|
2023/06/16
2,454 |
2,492.5 | 2,545 |
+52.5 (+2.1%) |
|
2023/06/15
2,403 |
2,404 | 2,635 |
+231 (+9.6%) |
|
2023/06/14
2,382.5 |
2,392 | 2,531.5 |
+139.5 (+5.8%) |
|
2023/06/13
2,298 |
2,348 | 2,505.5 |
+157.5 (+6.7%) |
|
2023/06/12
2,243.5 |
2,260 | 2,459.5 |
+199.5 (+8.8%) |
|
2023/06/09
2,221.5 |
2,215 | 2,454 |
+239 (+10.7%) |
|
2023/06/06
2,150 |
2,162 | 2,298 |
+136 (+6.2%) |
|
2023/05/30
2,129.5 |
2,111 | 2,150 |
+39 (+1.8%) |
|
2023/05/29
2,108.5 |
2,119 | 2,095 |
-24 (-1.1%) |
|
2023/05/26
2,030.5 |
2,080.5 | 2,053 |
-27.5 (-1.3%) |
|
2023/05/22
1,991 |
1,999 | 2,108.5 |
+109.5 (+5.4%) |
|
2023/05/19
1,986.5 |
1,979.5 | 2,030.5 |
+51 (+2.5%) |
|
2023/04/14
1,957 |
1,949 | 1,939 |
-10 (-0.5%) |
|
2023/04/13
1,897 |
1,926 | 1,934.5 |
+8.5 (+0.4%) |
|
2023/04/12
1,904 |
1,915 | 1,949.5 |
+34.5 (+1.8%) |
|
2023/04/11
1,849 |
1,881.5 | 1,943.5 |
+62 (+3.2%) |