住友商事 8053
38 勝/ 34 敗
売りシグナル 点灯中
過去3年間で72回中38回株価が下落した(38勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
6,182 |
- | - |
- - |
|
2026/02/12
6,739 |
6,660 | 6,641 |
-19 (-0.2%) |
|
2026/02/10
6,546 |
6,591 | 6,560 |
-31 (-0.4%) |
|
2026/01/16
6,288 |
6,245 | 6,286 |
+41 (+0.6%) |
|
2026/01/15
6,132 |
6,232 | 6,298 |
+66 (+1%) |
|
2026/01/14
5,981 |
5,990 | 6,251 |
+261 (+4.3%) |
|
2026/01/13
5,950 |
5,965 | 6,256 |
+291 (+4.8%) |
|
2025/12/15
5,373 |
5,473 | 5,423 |
-50 (-0.9%) |
|
2025/12/12
5,398 |
5,408 | 5,397 |
-11 (-0.2%) |
|
2025/12/11
5,287 |
5,355 | 5,311 |
-44 (-0.8%) |
|
2025/12/10
5,149 |
5,205 | 5,317 |
+112 (+2.1%) |
|
2025/12/09
5,073 |
5,098 | 5,307 |
+209 (+4%) |
|
2025/12/08
5,055 |
5,054 | 5,373 |
+319 (+6.3%) |
|
2025/12/04
5,009 |
5,005 | 5,287 |
+282 (+5.6%) |
|
2025/11/13
4,899 |
4,850 | 4,736 |
-114 (-2.3%) |
|
2025/10/27
4,739 |
4,732 | 4,414 |
-318 (-6.7%) |
|
2025/10/09
4,509 |
4,506 | 4,431 |
-75 (-1.6%) |
|
2025/10/08
4,472 |
4,479 | 4,457 |
-22 (-0.4%) |
|
2025/09/08
4,370 |
4,395 | 4,364 |
-31 (-0.7%) |
|
2025/09/05
4,332 |
4,366 | 4,323 |
-43 (-0.9%) |
|
2025/09/04
4,248 |
4,304 | 4,322 |
+18 (+0.4%) |
|
2025/09/02
4,264 |
4,298 | 4,318 |
+20 (+0.4%) |
|
2025/08/12
4,078 |
4,103 | 4,069 |
-34 (-0.8%) |
|
2025/07/25
3,885 |
3,898 | 3,888 |
-10 (-0.2%) |
|
2025/07/24
3,935 |
3,917 | 3,860 |
-57 (-1.4%) |
|
2025/07/23
3,853 |
3,900 | 3,832 |
-68 (-1.7%) |
|
2025/07/03
3,761 |
3,768 | 3,705 |
-63 (-1.6%) |
|
2025/07/02
3,731 |
3,718 | 3,727 |
+9 (+0.2%) |
|
2025/06/30
3,729 |
3,702 | 3,678 |
-24 (-0.6%) |
|
2025/06/27
3,699 |
3,719 | 3,712 |
-7 (-0.1%) |
|
2025/03/19
3,658 |
3,614 | 3,658 |
+44 (+1.2%) |
|
2025/03/18
3,618 |
3,650 | 3,647 |
-3 (-0%) |
|
2025/02/05
3,475 |
3,475 | 3,357 |
-118 (-3.3%) |
|
2025/02/04
3,489 |
3,600 | 3,268 |
-332 (-9.2%) |
|
2024/12/30
3,428 |
3,472 | 3,248 |
-224 (-6.4%) |
|
2024/12/27
3,441 |
3,460 | 3,276 |
-184 (-5.3%) |
|
2024/12/11
3,354 |
3,371 | 3,286 |
-85 (-2.5%) |
|
2024/12/10
3,357 |
3,367 | 3,291 |
-76 (-2.2%) |
|
2024/11/07
3,374 |
3,411 | 3,248 |
-163 (-4.7%) |
|
2024/05/07
4,275 |
4,246 | 4,144 |
-102 (-2.4%) |
|
2024/05/02
4,300 |
4,339 | 4,192 |
-147 (-3.3%) |
|
2024/05/01
4,120 |
4,162 | 4,243 |
+81 (+1.9%) |
|
2024/04/30
4,155 |
4,118 | 4,159 |
+41 (+0.9%) |
|
2024/04/15
3,886 |
3,861 | 3,781 |
-80 (-2%) |
|
2024/03/22
3,734 |
3,735 | 3,652 |
-83 (-2.2%) |
|
2024/03/21
3,721 |
3,749 | 3,630 |
-119 (-3.1%) |
|
2024/02/20
3,569 |
3,589 | 3,528 |
-61 (-1.6%) |
|
2024/02/19
3,605 |
3,647 | 3,557 |
-90 (-2.4%) |
|
2024/02/16
3,521 |
3,549 | 3,613 |
+64 (+1.8%) |
|
2024/02/15
3,455 |
3,492 | 3,605 |
+113 (+3.2%) |
|
2024/02/13
3,434 |
3,416 | 3,569 |
+153 (+4.4%) |
|
2024/01/15
3,357 |
3,348 | 3,384 |
+36 (+1%) |
|
2024/01/12
3,289 |
3,288 | 3,344 |
+56 (+1.7%) |
|
2024/01/11
3,256 |
3,289 | 3,312 |
+23 (+0.6%) |
|
2024/01/10
3,189 |
3,224 | 3,330 |
+106 (+3.2%) |
|
2023/11/10
3,267 |
3,299 | 3,245 |
-54 (-1.6%) |
|
2023/11/09
3,207 |
3,180 | 3,223 |
+43 (+1.3%) |
|
2023/11/07
3,207 |
3,207 | 3,253 |
+46 (+1.4%) |
|
2023/11/06
3,199 |
3,192 | 3,223 |
+31 (+0.9%) |
|
2023/09/06
3,124 |
3,121 | 3,083 |
-38 (-1.2%) |
|
2023/09/05
3,105 |
3,113 | 3,066 |
-47 (-1.5%) |
|
2023/09/04
3,105 |
3,095 | 3,096 |
+1 (+0%) |
|
2023/09/01
3,044 |
3,055 | 3,064 |
+9 (+0.2%) |
|
2023/06/16
3,075 |
3,100 | 3,060 |
-40 (-1.2%) |
|
2023/06/15
3,049 |
3,036 | 3,157 |
+121 (+3.9%) |
|
2023/06/14
3,037 |
3,030 | 3,098 |
+68 (+2.2%) |
|
2023/06/13
2,966.5 |
3,002 | 3,103 |
+101 (+3.3%) |
|
2023/06/12
2,892.5 |
2,919 | 3,059 |
+140 (+4.7%) |
|
2023/06/09
2,869 |
2,861 | 3,075 |
+214 (+7.4%) |
|
2023/06/06
2,830.5 |
2,842.5 | 2,966.5 |
+124 (+4.3%) |
|
2023/05/10
2,602 |
2,578 | 2,614 |
+36 (+1.3%) |
|
2023/05/09
2,645 |
2,639.5 | 2,607 |
-32.5 (-1.2%) |
|
2023/04/12
2,444 |
2,450 | 2,467 |
+17 (+0.6%) |