トーホー 8142
39 勝/ 44 敗
売りシグナル 点灯中
過去5年間で83回中39回株価が下落した(39勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,371 |
- | - |
- - |
|
2025/12/15
1,308.3 |
1,315 | 1,255 |
-60 (-4.5%) |
|
2025/12/12
1,265 |
1,265 | 1,270 |
+5 (+0.3%) |
|
2025/11/27
1,170 |
1,170 | 1,156.7 |
-13.2 (-1.1%) |
|
2025/11/26
1,163.3 |
1,156.7 | 1,146.7 |
-10 (-0.8%) |
|
2025/11/21
1,155 |
1,160 | 1,158.3 |
-1.7 (-0.1%) |
|
2025/08/07
1,195 |
1,200 | 1,171.7 |
-28.2 (-2.3%) |
|
2025/08/06
1,181.7 |
1,185 | 1,173.3 |
-11.7 (-0.9%) |
|
2025/08/04
1,153.3 |
1,150 | 1,156.7 |
+6.7 (+0.5%) |
|
2025/08/01
1,126.7 |
1,116.7 | 1,183.3 |
+66.5 (+5.9%) |
|
2025/07/31
1,095 |
1,093.3 | 1,195 |
+101.7 (+9.3%) |
|
2025/06/05
1,105 |
1,110 | 1,088.3 |
-21.7 (-1.9%) |
|
2025/06/02
1,083.3 |
1,083.3 | 1,075 |
-8.2 (-0.7%) |
|
2025/03/19
1,178.3 |
1,173.3 | 1,178.3 |
+5 (+0.4%) |
|
2025/03/18
1,165 |
1,148.3 | 1,181.7 |
+33.4 (+2.9%) |
|
2025/03/17
1,146.7 |
1,146.7 | 1,173.3 |
+26.5 (+2.3%) |
|
2025/03/14
1,083.3 |
1,106.7 | 1,173.3 |
+66.5 (+6%) |
|
2025/01/29
1,013.3 |
945 | 920.7 |
-24.2 (-2.5%) |
|
2024/12/27
991 |
997.7 | 946.7 |
-51 (-5.1%) |
|
2024/12/26
993 |
993 | 966.3 |
-26.7 (-2.6%) |
|
2024/12/25
991.7 |
994.7 | 981 |
-13.7 (-1.3%) |
|
2024/12/24
964 |
978 | 983.3 |
+5.2 (+0.5%) |
|
2024/12/23
971 |
970.7 | 996.7 |
+26 (+2.6%) |
|
2024/12/13
951.3 |
956.3 | 944 |
-12.2 (-1.2%) |
|
2024/11/26
936 |
936.7 | 940.3 |
+3.5 (+0.3%) |
|
2024/11/25
931.7 |
931.7 | 930.7 |
-1 (-0.1%) |
|
2024/06/19
1,273.3 |
1,275 | 1,296.7 |
+21.7 (+1.7%) |
|
2024/06/18
1,265 |
1,266.7 | 1,268.3 |
+1.5 (+0.1%) |
|
2024/06/17
1,246.7 |
1,246.7 | 1,273.3 |
+26.5 (+2.1%) |
|
2024/06/14
1,200 |
1,198.3 | 1,250 |
+51.7 (+4.3%) |
|
2024/04/08
1,083.3 |
1,083.3 | 1,073.3 |
-10 (-0.9%) |
|
2024/04/03
1,046.7 |
1,053.3 | 1,081.7 |
+28.4 (+2.6%) |
|
2024/04/01
1,025 |
1,016.7 | 1,083.3 |
+66.5 (+6.5%) |
|
2024/03/29
1,023.3 |
1,023.3 | 1,058.3 |
+35 (+3.4%) |
|
2024/02/26
1,015 |
1,016.7 | 963.7 |
-53 (-5.2%) |
|
2024/02/01
981.3 |
987 | 979 |
-8 (-0.8%) |
|
2023/09/11
1,276.7 |
1,283.3 | 1,195 |
-88.2 (-6.8%) |
|
2023/09/08
1,290 |
1,286.7 | 1,190 |
-96.7 (-7.5%) |
|
2023/09/07
1,260 |
1,263.3 | 1,183.3 |
-80 (-6.3%) |
|
2023/09/01
1,110 |
1,116.7 | 1,290 |
+173.2 (+15.5%) |
|
2023/08/15
1,018.3 |
1,003.3 | 1,013.3 |
+10 (+0.9%) |
|
2023/08/14
1,001.7 |
1,011.7 | 1,000 |
-11.7 (-1.1%) |
|
2023/08/10
986.7 |
986.7 | 980.3 |
-6.4 (-0.6%) |
|
2023/08/08
976.3 |
966.7 | 1,015 |
+48.2 (+4.9%) |
|
2023/08/07
947.7 |
950 | 1,018.3 |
+68.2 (+7.1%) |
|
2023/06/19
1,006.7 |
1,005 | 992 |
-13 (-1.2%) |
|
2023/06/15
981.3 |
979.3 | 1,015 |
+35.7 (+3.6%) |
|
2023/06/14
960.3 |
966.3 | 1,018.3 |
+52 (+5.3%) |
|
2023/06/13
982.7 |
976.7 | 994.7 |
+18 (+1.8%) |
|
2023/05/09
831 |
822.7 | 805 |
-17.7 (-2.1%) |
|
2023/04/13
802.7 |
806.3 | 780.7 |
-25.5 (-3.1%) |
|
2023/03/16
671 |
673.3 | 692 |
+18.7 (+2.7%) |
|
2023/03/15
674.3 |
667.3 | 669 |
+1.7 (+0.2%) |
|
2023/03/14
650.3 |
662.3 | 665.7 |
+3.4 (+0.5%) |
|
2023/03/13
648 |
648.3 | 655.7 |
+7.4 (+1.1%) |
|
2023/03/03
634 |
630.7 | 573.3 |
-57.4 (-9.1%) |
|
2023/02/08
592 |
592 | 583.3 |
-8.7 (-1.4%) |
|
2023/02/07
581.3 |
585 | 579.3 |
-5.7 (-0.9%) |
|
2023/02/06
565 |
565 | 576.3 |
+11.2 (+1.9%) |
|
2023/02/03
553 |
557.7 | 588 |
+30.2 (+5.4%) |
|
2022/12/01
603 |
593.7 | 609.3 |
+15.5 (+2.6%) |
|
2022/11/25
589 |
589 | 588.7 |
-0.2 (-0%) |
|
2022/11/24
585.3 |
589 | 603 |
+14 (+2.3%) |
|
2022/10/05
554.3 |
551 | 539 |
-12 (-2.1%) |
|
2022/10/04
556.3 |
565 | 540.7 |
-24.2 (-4.3%) |
|
2022/09/09
517 |
512.7 | 520 |
+7.2 (+1.4%) |
|
2022/09/08
525 |
526.7 | 508 |
-18.7 (-3.5%) |
|
2022/09/07
498.3 |
508.3 | 496.3 |
-12 (-2.3%) |
|
2022/09/06
498 |
489.7 | 501.7 |
+12 (+2.4%) |
|
2022/08/24
455 |
458.3 | 451.3 |
-7 (-1.5%) |
|
2022/08/22
447.7 |
440.7 | 439 |
-1.6 (-0.3%) |
|
2022/08/19
444 |
446.7 | 449.3 |
+2.6 (+0.5%) |
|
2022/08/17
433 |
432.7 | 455 |
+22.3 (+5.1%) |
|
2022/08/12
426 |
424.3 | 444 |
+19.6 (+4.6%) |
|
2022/06/13
467.3 |
458.7 | 428 |
-30.6 (-6.6%) |
|
2022/06/09
413.7 |
411.7 | 435.3 |
+23.6 (+5.7%) |
|
2022/06/01
397.7 |
391 | 408 |
+17 (+4.3%) |
|
2022/03/24
388.7 |
389.3 | 380 |
-9.3 (-2.3%) |
|
2022/03/23
382.3 |
381.7 | 379.7 |
-2 (-0.5%) |
|
2022/03/22
372 |
379 | 379.7 |
+0.6 (+0.1%) |
|
2021/09/14
579.7 |
569 | 566.7 |
-2.2 (-0.4%) |
|
2021/09/13
572.7 |
571.7 | 580.3 |
+8.5 (+1.5%) |
|
2021/08/25
539 |
540 | 546.7 |
+6.7 (+1.2%) |
|
2021/08/24
535 |
537.7 | 543.7 |
+6 (+1.1%) |