野村ホールディングス 8604
32 勝/ 37 敗
売りシグナル 点灯中
過去3年間で69回中32回株価が下落した(32勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,285 |
- | - |
- - |
|
2026/01/14
1,485 |
1,480 | 1,399.5 |
-80.5 (-5.4%) |
|
2026/01/13
1,476 |
1,479 | 1,442.5 |
-36.5 (-2.4%) |
|
2026/01/07
1,406 |
1,385 | 1,491.5 |
+106.5 (+7.6%) |
|
2026/01/06
1,399.5 |
1,386 | 1,485 |
+99 (+7.1%) |
|
2025/12/12
1,308 |
1,298.5 | 1,262 |
-36.5 (-2.8%) |
|
2025/12/04
1,239.5 |
1,221 | 1,279 |
+58 (+4.7%) |
|
2025/11/26
1,173.5 |
1,179 | 1,195 |
+16 (+1.3%) |
|
2025/11/13
1,158.5 |
1,128.5 | 1,124 |
-4.5 (-0.3%) |
|
2025/11/12
1,132 |
1,142.5 | 1,070.5 |
-72 (-6.3%) |
|
2025/09/16
1,107.5 |
1,111 | 1,089.5 |
-21.5 (-1.9%) |
|
2025/08/15
1,088 |
1,098 | 1,067.5 |
-30.5 (-2.7%) |
|
2025/08/13
1,065.5 |
1,058 | 1,061 |
+3 (+0.2%) |
|
2025/07/25
995.8 |
1,003 | 1,008 |
+5 (+0.4%) |
|
2025/07/24
991.6 |
991 | 1,005 |
+14 (+1.4%) |
|
2025/07/23
983.4 |
996 | 1,005.5 |
+9.5 (+0.9%) |
|
2025/06/30
952 |
948 | 918.5 |
-29.5 (-3.1%) |
|
2025/06/27
944.5 |
950.4 | 933.1 |
-17.2 (-1.8%) |
|
2025/06/18
916.5 |
919 | 898.8 |
-20.2 (-2.1%) |
|
2025/05/14
887.6 |
876.5 | 865 |
-11.5 (-1.3%) |
|
2025/05/13
874 |
878 | 861.8 |
-16.2 (-1.8%) |
|
2025/05/12
841.2 |
883.4 | 858.6 |
-24.7 (-2.8%) |
|
2025/01/27
986 |
974.6 | 990.2 |
+15.6 (+1.6%) |
|
2025/01/24
974.1 |
987.8 | 1,019 |
+31.2 (+3.1%) |
|
2025/01/22
965.7 |
970 | 996.9 |
+26.8 (+2.7%) |
|
2025/01/21
951.7 |
973 | 976.6 |
+3.6 (+0.3%) |
|
2025/01/20
949.9 |
953 | 986 |
+33 (+3.4%) |
|
2024/11/12
919.8 |
918.5 | 939.8 |
+21.2 (+2.3%) |
|
2024/11/11
906.3 |
907 | 925.1 |
+18.1 (+1.9%) |
|
2024/11/08
907.8 |
900 | 915.7 |
+15.7 (+1.7%) |
|
2024/11/07
886.2 |
900 | 904.9 |
+4.8 (+0.5%) |
|
2024/11/06
871.3 |
897 | 900 |
+3 (+0.3%) |
|
2024/11/05
860.1 |
860 | 919.8 |
+59.7 (+6.9%) |
|
2024/10/07
823.3 |
812 | 798.6 |
-13.3 (-1.6%) |
|
2024/06/04
986.3 |
972.9 | 939.5 |
-33.3 (-3.4%) |
|
2024/06/03
988.3 |
985 | 962.7 |
-22.2 (-2.2%) |
|
2024/05/23
946.1 |
931.2 | 909.5 |
-21.7 (-2.3%) |
|
2024/03/22
984.8 |
990 | 977.6 |
-12.3 (-1.2%) |
|
2024/03/21
989 |
1,000 | 964.2 |
-35.7 (-3.5%) |
|
2024/03/07
918.9 |
918 | 906.8 |
-11.2 (-1.2%) |
|
2024/03/06
918.1 |
927.2 | 893 |
-34.2 (-3.6%) |
|
2024/03/05
906.7 |
908.6 | 890.7 |
-17.8 (-1.9%) |
|
2024/02/01
808.8 |
795 | 809.7 |
+14.7 (+1.8%) |
|
2024/01/16
732.5 |
734 | 742.7 |
+8.7 (+1.1%) |
|
2024/01/15
724.2 |
731 | 752.2 |
+21.2 (+2.9%) |
|
2024/01/11
693.8 |
702.5 | 721.7 |
+19.2 (+2.7%) |
|
2024/01/10
676.2 |
686.2 | 727.6 |
+41.3 (+6%) |
|
2024/01/09
675.3 |
672.8 | 732.5 |
+59.7 (+8.8%) |
|
2024/01/05
669.2 |
680.6 | 724.2 |
+43.6 (+6.4%) |
|
2023/12/20
645.4 |
637.2 | 636.2 |
-1 (-0.1%) |
|
2023/12/19
626.7 |
625 | 629.3 |
+4.2 (+0.6%) |
|
2023/12/18
628.2 |
625.6 | 631.8 |
+6.1 (+0.9%) |
|
2023/09/15
646.9 |
641.8 | 622.3 |
-19.5 (-3%) |
|
2023/09/14
637.3 |
649.1 | 635 |
-14.1 (-2.1%) |
|
2023/09/06
600.4 |
601.1 | 623 |
+21.8 (+3.6%) |
|
2023/09/05
587.4 |
590 | 610.9 |
+20.8 (+3.5%) |
|
2023/09/04
586.9 |
589 | 610.6 |
+21.6 (+3.6%) |
|
2023/09/01
578.4 |
580 | 599.1 |
+19.1 (+3.2%) |
|
2023/08/30
565.6 |
563.7 | 600.4 |
+36.6 (+6.5%) |
|
2023/08/01
592.5 |
552 | 549.1 |
-2.8 (-0.5%) |
|
2023/07/25
577.8 |
577.8 | 592.5 |
+14.7 (+2.5%) |
|
2023/06/19
557.2 |
553.6 | 541 |
-12.6 (-2.2%) |
|
2023/06/16
560 |
567 | 545.3 |
-21.7 (-3.8%) |
|
2023/06/15
550.2 |
550 | 554.6 |
+4.6 (+0.8%) |
|
2023/06/14
527 |
527.4 | 550.4 |
+23 (+4.3%) |
|
2023/06/06
516 |
523 | 517 |
-6 (-1.1%) |
|
2023/06/05
511.6 |
507.1 | 515.2 |
+8.1 (+1.5%) |
|
2023/04/25
528.7 |
523 | 479.9 |
-43.1 (-8.2%) |
|
2023/04/20
526.1 |
523.5 | 485.4 |
-38.1 (-7.2%) |
|
2023/04/19
522.4 |
524.5 | 523.3 |
-1.2 (-0.2%) |