加藤産業 9869
45 勝/ 30 敗
売りシグナル 点灯中
過去5年間で75回中45回株価が下落した(45勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
6,810 |
- | - |
- - |
|
2026/01/20
6,850 |
6,750 | 6,450 |
-300 (-4.4%) |
|
2026/01/19
6,780 |
6,800 | 6,580 |
-220 (-3.2%) |
|
2025/12/18
6,540 |
6,530 | 6,490 |
-40 (-0.6%) |
|
2025/11/28
6,260 |
6,260 | 6,150 |
-110 (-1.7%) |
|
2025/11/27
6,210 |
6,250 | 6,150 |
-100 (-1.6%) |
|
2025/11/26
6,180 |
6,200 | 6,100 |
-100 (-1.6%) |
|
2025/11/25
6,160 |
6,200 | 6,210 |
+10 (+0.1%) |
|
2025/11/21
6,090 |
6,090 | 6,250 |
+160 (+2.6%) |
|
2025/10/20
6,060 |
6,060 | 6,050 |
-10 (-0.1%) |
|
2025/09/16
5,960 |
5,940 | 5,880 |
-60 (-1%) |
|
2025/07/22
5,850 |
5,850 | 5,640 |
-210 (-3.5%) |
|
2025/07/16
5,780 |
5,720 | 5,670 |
-50 (-0.8%) |
|
2025/07/15
5,770 |
5,780 | 5,630 |
-150 (-2.5%) |
|
2025/07/14
5,660 |
5,650 | 5,850 |
+200 (+3.5%) |
|
2025/07/11
5,630 |
5,650 | 5,790 |
+140 (+2.4%) |
|
2025/07/10
5,580 |
5,660 | 5,740 |
+80 (+1.4%) |
|
2025/05/12
5,540 |
5,520 | 5,530 |
+10 (+0.1%) |
|
2025/05/09
5,510 |
5,410 | 5,430 |
+20 (+0.3%) |
|
2025/03/05
4,760 |
4,755 | 4,785 |
+30 (+0.6%) |
|
2025/03/04
4,735 |
4,790 | 4,730 |
-60 (-1.2%) |
|
2025/03/03
4,690 |
4,690 | 4,755 |
+65 (+1.3%) |
|
2025/02/06
4,535 |
4,600 | 4,405 |
-195 (-4.2%) |
|
2025/02/05
4,520 |
4,590 | 4,505 |
-85 (-1.8%) |
|
2024/11/19
4,425 |
4,385 | 4,530 |
+145 (+3.3%) |
|
2024/11/18
4,400 |
4,410 | 4,500 |
+90 (+2%) |
|
2024/11/15
4,365 |
4,365 | 4,395 |
+30 (+0.6%) |
|
2024/11/14
4,330 |
4,380 | 4,340 |
-40 (-0.9%) |
|
2024/11/13
4,285 |
4,320 | 4,365 |
+45 (+1%) |
|
2024/09/26
4,405 |
4,345 | 4,275 |
-70 (-1.6%) |
|
2024/06/19
4,265 |
4,290 | 4,310 |
+20 (+0.4%) |
|
2024/02/01
4,880 |
4,870 | 4,605 |
-265 (-5.4%) |
|
2024/01/31
4,830 |
4,780 | 4,655 |
-125 (-2.6%) |
|
2024/01/29
4,800 |
4,820 | 4,825 |
+5 (+0.1%) |
|
2023/12/06
4,930 |
4,930 | 4,685 |
-245 (-4.9%) |
|
2023/11/15
4,880 |
4,880 | 4,565 |
-315 (-6.4%) |
|
2023/11/14
4,755 |
4,780 | 4,560 |
-220 (-4.6%) |
|
2023/11/06
4,360 |
4,360 | 4,560 |
+200 (+4.5%) |
|
2023/11/02
4,355 |
4,385 | 4,420 |
+35 (+0.7%) |
|
2023/11/01
4,255 |
4,325 | 4,380 |
+55 (+1.2%) |
|
2023/10/31
4,220 |
4,250 | 4,370 |
+120 (+2.8%) |
|
2023/10/27
4,140 |
4,140 | 4,360 |
+220 (+5.3%) |
|
2023/09/04
4,300 |
4,300 | 4,200 |
-100 (-2.3%) |
|
2023/09/01
4,255 |
4,255 | 4,210 |
-45 (-1%) |
|
2023/08/08
4,000 |
4,005 | 3,990 |
-15 (-0.3%) |
|
2023/06/14
4,005 |
4,005 | 3,910 |
-95 (-2.3%) |
|
2023/06/13
3,980 |
4,000 | 3,895 |
-105 (-2.6%) |
|
2023/06/12
3,965 |
3,985 | 3,955 |
-30 (-0.7%) |
|
2023/05/09
3,840 |
3,860 | 3,895 |
+35 (+0.9%) |
|
2023/05/08
3,770 |
3,750 | 3,870 |
+120 (+3.2%) |
|
2023/05/01
3,690 |
3,690 | 3,810 |
+120 (+3.2%) |
|
2023/02/16
3,715 |
3,705 | 3,625 |
-80 (-2.1%) |
|
2023/02/15
3,645 |
3,700 | 3,590 |
-110 (-2.9%) |
|
2023/02/14
3,615 |
3,630 | 3,645 |
+15 (+0.4%) |
|
2023/01/24
3,585 |
3,580 | 3,600 |
+20 (+0.5%) |
|
2022/12/28
3,545 |
3,565 | 3,455 |
-110 (-3%) |
|
2022/12/27
3,525 |
3,525 | 3,465 |
-60 (-1.7%) |
|
2022/10/14
3,490 |
3,445 | 3,475 |
+30 (+0.8%) |
|
2022/09/09
3,525 |
3,525 | 3,395 |
-130 (-3.6%) |
|
2022/08/17
3,505 |
3,515 | 3,425 |
-90 (-2.5%) |
|
2022/08/12
3,480 |
3,475 | 3,470 |
-5 (-0.1%) |
|
2022/07/04
3,300 |
3,295 | 3,320 |
+25 (+0.7%) |
|
2022/07/01
3,260 |
3,320 | 3,315 |
-5 (-0.1%) |
|
2022/06/30
3,255 |
3,255 | 3,320 |
+65 (+1.9%) |
|
2022/06/29
3,240 |
3,295 | 3,280 |
-15 (-0.4%) |
|
2022/04/28
3,370 |
3,360 | 3,350 |
-10 (-0.2%) |
|
2022/03/17
3,330 |
3,300 | 3,275 |
-25 (-0.7%) |
|
2022/01/05
3,415 |
3,380 | 3,330 |
-50 (-1.4%) |
|
2021/12/29
3,390 |
3,335 | 3,365 |
+30 (+0.8%) |
|
2021/12/17
3,360 |
3,325 | 3,285 |
-40 (-1.2%) |
|
2021/12/07
3,305 |
3,310 | 3,270 |
-40 (-1.2%) |
|
2021/09/17
3,560 |
3,535 | 3,440 |
-95 (-2.6%) |
|
2021/08/02
3,460 |
3,450 | 3,315 |
-135 (-3.9%) |
|
2021/06/28
3,440 |
3,405 | 3,330 |
-75 (-2.2%) |
|
2021/06/25
3,420 |
3,420 | 3,380 |
-40 (-1.1%) |
|
2021/06/22
3,395 |
3,395 | 3,405 |
+10 (+0.2%) |