ぴあ 4337
21 勝/ 24 敗
売りシグナル 点灯中
過去5年間で45回中21回株価が下落した(21勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
3,370 |
- | - |
- - |
|
2026/03/27
3,350 |
3,320 | - |
- - |
|
2026/03/02
3,085 |
3,090 | 2,939 |
-151 (-4.8%) |
|
2026/02/17
2,841 |
2,852 | 2,942 |
+90 (+3.1%) |
|
2026/01/08
2,702 |
2,702 | 2,693 |
-9 (-0.3%) |
|
2025/11/12
3,380 |
3,450 | 2,741 |
-709 (-20.5%) |
|
2025/08/26
3,730 |
3,725 | 3,440 |
-285 (-7.6%) |
|
2025/08/20
3,365 |
3,380 | 3,590 |
+210 (+6.2%) |
|
2025/08/06
3,075 |
3,075 | 3,305 |
+230 (+7.4%) |
|
2025/07/25
2,989 |
3,000 | 3,040 |
+40 (+1.3%) |
|
2025/06/09
2,996 |
2,949 | 2,904 |
-45 (-1.5%) |
|
2025/04/22
2,638 |
2,650 | 2,641 |
-9 (-0.3%) |
|
2025/01/31
3,165 |
3,150 | 3,125 |
-25 (-0.7%) |
|
2025/01/29
3,110 |
3,110 | 3,130 |
+20 (+0.6%) |
|
2024/10/07
3,240 |
3,185 | 3,060 |
-125 (-3.9%) |
|
2024/09/27
3,100 |
3,075 | 3,205 |
+130 (+4.2%) |
|
2024/09/04
3,020 |
3,020 | 2,999 |
-21 (-0.6%) |
|
2024/09/02
3,005 |
3,025 | 3,030 |
+5 (+0.1%) |
|
2024/08/28
3,000 |
3,000 | 3,020 |
+20 (+0.6%) |
|
2024/06/27
3,135 |
3,140 | 3,175 |
+35 (+1.1%) |
|
2024/03/25
3,290 |
3,290 | 3,115 |
-175 (-5.3%) |
|
2024/03/21
3,255 |
3,260 | 3,190 |
-70 (-2.1%) |
|
2024/01/09
3,445 |
3,435 | 3,355 |
-80 (-2.3%) |
|
2023/11/06
3,615 |
3,625 | 3,320 |
-305 (-8.4%) |
|
2023/09/06
3,855 |
3,810 | 3,880 |
+70 (+1.8%) |
|
2023/08/01
3,405 |
3,410 | 3,370 |
-40 (-1.1%) |
|
2023/06/21
3,395 |
3,405 | 3,425 |
+20 (+0.5%) |
|
2023/05/15
3,465 |
3,475 | 3,375 |
-100 (-2.8%) |
|
2023/05/02
3,350 |
3,365 | 3,450 |
+85 (+2.5%) |
|
2023/04/20
3,260 |
3,230 | 3,285 |
+55 (+1.7%) |
|
2023/03/07
3,315 |
3,315 | 3,205 |
-110 (-3.3%) |
|
2023/01/24
3,240 |
3,240 | 3,345 |
+105 (+3.2%) |
|
2022/08/08
3,375 |
3,360 | 3,450 |
+90 (+2.6%) |
|
2022/07/29
3,220 |
3,245 | 3,355 |
+110 (+3.3%) |
|
2022/07/25
3,220 |
3,220 | 3,320 |
+100 (+3.1%) |
|
2022/06/10
3,575 |
3,510 | 3,175 |
-335 (-9.5%) |
|
2022/06/07
3,530 |
3,510 | 3,465 |
-45 (-1.2%) |
|
2022/06/02
3,355 |
3,395 | 3,615 |
+220 (+6.4%) |
|
2022/03/23
3,370 |
3,300 | 3,415 |
+115 (+3.4%) |
|
2022/02/09
3,405 |
3,450 | 3,465 |
+15 (+0.4%) |
|
2022/02/07
3,350 |
3,380 | 3,395 |
+15 (+0.4%) |
|
2021/10/13
4,120 |
4,120 | 4,035 |
-85 (-2%) |
|
2021/09/30
4,170 |
4,125 | 3,730 |
-395 (-9.5%) |
|
2021/09/10
3,485 |
3,525 | 3,535 |
+10 (+0.2%) |
|
2021/08/30
3,455 |
3,440 | 3,420 |
-20 (-0.5%) |
|
2021/06/11
3,480 |
3,480 | 3,535 |
+55 (+1.5%) |
|
2021/06/08
3,215 |
3,225 | 3,445 |
+220 (+6.8%) |