ピアズ 7066
42 勝/ 35 敗
売りシグナル 点灯中
過去5年間で77回中42回株価が下落した(42勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
600 |
- | - |
- - |
|
2026/04/01
564 |
581 | - |
- - |
|
2026/03/25
525 |
525 | 564 |
+39 (+7.4%) |
|
2026/03/24
523 |
537 | 484 |
-53 (-9.8%) |
|
2026/01/16
498 |
493 | 468 |
-25 (-5%) |
|
2025/09/29
772 |
787 | 670 |
-117 (-14.8%) |
|
2025/09/26
772 |
752 | 659 |
-93 (-12.3%) |
|
2025/08/25
766 |
773 | 714 |
-59 (-7.6%) |
|
2025/08/20
670 |
661 | 725 |
+64 (+9.6%) |
|
2025/06/20
680 |
679 | 640 |
-39 (-5.7%) |
|
2025/06/12
643 |
648 | 641 |
-7 (-1%) |
|
2025/06/11
626 |
620 | 646 |
+26 (+4.1%) |
|
2025/06/10
624 |
624 | 646 |
+22 (+3.5%) |
|
2024/10/29
904 |
901 | 834 |
-67 (-7.4%) |
|
2024/09/03
913 |
873 | 830 |
-43 (-4.9%) |
|
2024/07/17
1,007 |
990 | 912 |
-78 (-7.8%) |
|
2024/07/12
1,003 |
990 | 964 |
-26 (-2.6%) |
|
2024/06/27
990 |
995 | 954 |
-41 (-4.1%) |
|
2024/06/26
992 |
998 | 961 |
-37 (-3.7%) |
|
2024/06/25
964 |
974 | 940 |
-34 (-3.4%) |
|
2024/05/09
1,131 |
1,124 | 1,008 |
-116 (-10.3%) |
|
2024/05/08
1,135 |
1,183 | 1,054 |
-129 (-10.9%) |
|
2024/02/26
1,468 |
1,497 | 1,245 |
-252 (-16.8%) |
|
2024/02/07
1,230 |
1,230 | 1,102 |
-128 (-10.4%) |
|
2024/02/06
1,162 |
1,157 | 1,177 |
+20 (+1.7%) |
|
2024/02/05
1,021 |
1,160 | 1,173 |
+13 (+1.1%) |
|
2024/02/02
871 |
886 | 1,140 |
+254 (+28.6%) |
|
2024/01/31
771 |
780 | 1,230 |
+450 (+57.6%) |
|
2024/01/30
792 |
797 | 1,162 |
+365 (+45.7%) |
|
2024/01/29
692 |
730 | 1,021 |
+291 (+39.8%) |
|
2024/01/26
715 |
743 | 871 |
+128 (+17.2%) |
|
2024/01/25
644 |
684 | 752 |
+68 (+9.9%) |
|
2024/01/24
653 |
653 | 771 |
+118 (+18%) |
|
2024/01/23
625 |
635 | 792 |
+157 (+24.7%) |
|
2024/01/22
607 |
627 | 692 |
+65 (+10.3%) |
|
2023/11/17
648 |
638 | 605 |
-33 (-5.1%) |
|
2023/09/26
743 |
730 | 656 |
-74 (-10.1%) |
|
2023/06/20
1,285.5 |
1,330 | 1,109 |
-221 (-16.6%) |
|
2023/06/19
1,165.5 |
1,405 | 1,141.5 |
-263.5 (-18.7%) |
|
2023/06/15
985 |
996 | 1,175.5 |
+179.5 (+18%) |
|
2023/06/14
935.5 |
1,047.5 | 1,218.5 |
+171 (+16.3%) |
|
2023/06/13
980 |
970 | 1,285.5 |
+315.5 (+32.5%) |
|
2023/06/12
893 |
945 | 1,165.5 |
+220.5 (+23.3%) |
|
2023/05/12
788.5 |
733.5 | 766.5 |
+33 (+4.4%) |
|
2023/05/11
775 |
812.5 | 796 |
-16.5 (-2%) |
|
2023/05/10
835 |
874 | 768.5 |
-105.5 (-12%) |
|
2023/05/09
685 |
800 | 745.5 |
-54.5 (-6.8%) |
|
2023/03/08
638.5 |
602 | 519.5 |
-82.5 (-13.7%) |
|
2023/03/07
654.5 |
625 | 512 |
-113 (-18%) |
|
2023/03/06
540 |
570 | 527 |
-43 (-7.5%) |
|
2023/03/03
465 |
462.5 | 540 |
+77.5 (+16.7%) |
|
2023/02/17
402 |
394 | 368 |
-26 (-6.5%) |
|
2023/02/15
375 |
367.5 | 379 |
+11.5 (+3.1%) |
|
2023/02/14
342 |
340 | 397 |
+57 (+16.7%) |
|
2023/02/13
326.5 |
351.5 | 396.5 |
+45 (+12.8%) |
|
2023/02/10
330 |
318 | 402 |
+84 (+26.4%) |
|
2023/02/09
310.5 |
345.5 | 358.5 |
+13 (+3.7%) |
|
2023/02/07
321 |
311 | 342 |
+31 (+9.9%) |
|
2022/12/06
391.5 |
396.5 | 351.5 |
-45 (-11.3%) |
|
2022/11/24
377.5 |
371 | 351 |
-20 (-5.3%) |
|
2022/11/22
372.5 |
374.5 | 357.5 |
-17 (-4.5%) |
|
2022/11/21
367.5 |
369 | 363 |
-6 (-1.6%) |
|
2022/07/28
489 |
474 | 417 |
-57 (-12%) |
|
2022/04/14
690 |
640 | 668 |
+28 (+4.3%) |
|
2022/04/13
688 |
803 | 713 |
-90 (-11.2%) |
|
2022/04/12
538 |
663 | 666.5 |
+3.5 (+0.5%) |
|
2022/04/11
631 |
541 | 678 |
+137 (+25.3%) |
|
2022/04/08
450.5 |
608 | 601.5 |
-6.5 (-1%) |
|
2022/04/07
375.5 |
450.5 | 690 |
+239.5 (+53.1%) |
|
2022/04/06
325.5 |
375.5 | 688 |
+312.5 (+83.2%) |
|
2022/04/05
275.5 |
275 | 538 |
+263 (+95.6%) |
|
2022/04/04
250 |
262.5 | 631 |
+368.5 (+140.3%) |
|
2022/03/01
265 |
250.5 | 186.5 |
-64 (-25.5%) |
|
2022/02/28
243 |
281 | 194 |
-87 (-30.9%) |
|
2021/09/08
486.5 |
480 | 460.3 |
-19.6 (-4.1%) |
|
2021/08/12
470 |
460 | 452.5 |
-7.5 (-1.6%) |
|
2021/06/29
488.5 |
470.8 | 457.8 |
-13 (-2.7%) |
|
2021/06/28
475.3 |
484.8 | 452.8 |
-32 (-6.6%) |
|
2021/06/25
464.3 |
462.5 | 463.3 |
+0.8 (+0.1%) |