広済堂ホールディングス 7868
48 勝/ 48 敗
売りシグナル 点灯中
過去5年間で96回中48回株価が下落した(48勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
512 |
- | - |
- - |
|
2026/01/20
499 |
486 | 481 |
-5 (-1%) |
|
2026/01/19
508 |
507 | 476 |
-31 (-6.1%) |
|
2026/01/16
490 |
487 | 481 |
-6 (-1.2%) |
|
2026/01/15
480 |
480 | 484 |
+4 (+0.8%) |
|
2026/01/14
476 |
472 | 473 |
+1 (+0.2%) |
|
2026/01/13
473 |
469 | 499 |
+30 (+6.3%) |
|
2025/11/28
465 |
470 | 447 |
-23 (-4.8%) |
|
2025/11/14
449 |
449 | 436 |
-13 (-2.8%) |
|
2025/11/13
445 |
441 | 437 |
-4 (-0.9%) |
|
2025/11/12
443 |
445 | 427 |
-18 (-4%) |
|
2025/11/10
435 |
419 | 450 |
+31 (+7.3%) |
|
2025/09/26
451 |
445 | 422 |
-23 (-5.1%) |
|
2025/06/26
484 |
483 | 491 |
+8 (+1.6%) |
|
2025/06/25
483 |
481 | 486 |
+5 (+1%) |
|
2025/06/24
466 |
466 | 487 |
+21 (+4.5%) |
|
2025/05/14
534 |
514 | 461 |
-53 (-10.3%) |
|
2025/05/13
535 |
532 | 465 |
-67 (-12.5%) |
|
2025/05/12
522 |
527 | 477 |
-50 (-9.4%) |
|
2025/05/09
516 |
518 | 486 |
-32 (-6.1%) |
|
2025/01/31
533 |
530 | 536 |
+6 (+1.1%) |
|
2025/01/30
531 |
528 | 542 |
+14 (+2.6%) |
|
2025/01/29
523 |
521 | 525 |
+4 (+0.7%) |
|
2025/01/28
520 |
520 | 527 |
+7 (+1.3%) |
|
2024/10/16
558 |
552 | 516 |
-36 (-6.5%) |
|
2024/10/15
575 |
585 | 523 |
-62 (-10.5%) |
|
2024/09/19
525 |
532 | 522 |
-10 (-1.8%) |
|
2024/09/18
514 |
523 | 530 |
+7 (+1.3%) |
|
2024/09/17
506 |
516 | 512 |
-4 (-0.7%) |
|
2024/09/06
492 |
484 | 482 |
-2 (-0.4%) |
|
2024/04/15
691 |
695 | 692 |
-3 (-0.4%) |
|
2024/01/25
821 |
813 | 720 |
-93 (-11.4%) |
|
2024/01/11
806 |
800 | 741 |
-59 (-7.3%) |
|
2023/12/12
788 |
795 | 736 |
-59 (-7.4%) |
|
2023/12/11
753 |
758 | 724 |
-34 (-4.4%) |
|
2023/12/07
714 |
717 | 730 |
+13 (+1.8%) |
|
2023/11/22
672 |
672 | 635 |
-37 (-5.5%) |
|
2023/11/13
649 |
644 | 658 |
+14 (+2.1%) |
|
2023/11/10
623 |
637 | 642 |
+5 (+0.7%) |
|
2023/11/09
622 |
612 | 596 |
-16 (-2.6%) |
|
2023/09/28
620 |
624 | 605 |
-19 (-3%) |
|
2023/09/27
614 |
605 | 584.6 |
-20.3 (-3.3%) |
|
2023/08/23
576.8 |
578.6 | 567 |
-11.6 (-2%) |
|
2023/08/17
526 |
520.6 | 572 |
+51.3 (+9.8%) |
|
2023/08/16
532.6 |
522.6 | 576.8 |
+54.1 (+10.3%) |
|
2023/08/15
523 |
519 | 551 |
+32 (+6.1%) |
|
2023/08/10
498.4 |
504.8 | 514.2 |
+9.4 (+1.8%) |
|
2023/07/07
479.8 |
482.6 | 450.6 |
-32 (-6.6%) |
|
2023/07/06
462.2 |
462 | 450.2 |
-11.8 (-2.5%) |
|
2023/04/14
604 |
600 | 515.2 |
-84.7 (-14.1%) |
|
2023/04/13
591.2 |
585.2 | 521.8 |
-63.4 (-10.8%) |
|
2023/02/16
464.2 |
464 | 466.2 |
+2.1 (+0.4%) |
|
2023/02/15
452.6 |
456.4 | 465.4 |
+9 (+1.9%) |
|
2023/02/14
449.2 |
442 | 469.6 |
+27.6 (+6.2%) |
|
2023/02/03
419 |
420 | 415.6 |
-4.3 (-1%) |
|
2023/02/02
414.2 |
415.8 | 416.4 |
+0.5 (+0.1%) |
|
2022/12/16
425.4 |
426.8 | 415.6 |
-11.1 (-2.6%) |
|
2022/12/15
427.2 |
424.8 | 420.8 |
-4 (-0.9%) |
|
2022/12/14
419.6 |
419.4 | 413.2 |
-6.1 (-1.4%) |
|
2022/12/13
410 |
417 | 403.8 |
-13.1 (-3.1%) |
|
2022/11/17
374 |
373.6 | 384.4 |
+10.7 (+2.8%) |
|
2022/11/16
360.2 |
361.6 | 379 |
+17.3 (+4.8%) |
|
2022/11/11
348.4 |
343.8 | 374.8 |
+31 (+9%) |
|
2022/11/10
348.8 |
355.8 | 374 |
+18.1 (+5.1%) |
|
2022/10/04
289 |
292.4 | 296 |
+3.6 (+1.2%) |
|
2022/09/30
281.4 |
279.8 | 289.8 |
+10 (+3.5%) |
|
2022/09/29
283.2 |
279.6 | 291.2 |
+11.5 (+4.1%) |
|
2022/09/27
264.2 |
263 | 289 |
+26 (+9.8%) |
|
2022/08/26
252.6 |
243.8 | 234 |
-9.8 (-4%) |
|
2022/08/16
224.6 |
224.4 | 222.4 |
-2 (-0.8%) |
|
2022/08/15
224 |
224 | 218.2 |
-5.8 (-2.5%) |
|
2022/08/01
221.4 |
221.4 | 205.6 |
-15.8 (-7.1%) |
|
2022/06/21
253.2 |
255 | 232.6 |
-22.4 (-8.7%) |
|
2022/05/24
204 |
206 | 212 |
+6 (+2.9%) |
|
2022/05/23
204.4 |
207.4 | 202.8 |
-4.5 (-2.2%) |
|
2022/05/20
189.6 |
201.6 | 202 |
+0.4 (+0.1%) |
|
2022/05/19
183.8 |
185 | 201.6 |
+16.5 (+8.9%) |
|
2022/05/18
180.6 |
176.6 | 199.8 |
+23.2 (+13.1%) |
|
2022/05/17
176.4 |
177.6 | 204 |
+26.4 (+14.8%) |
|
2022/04/05
170 |
167.8 | 160.8 |
-7 (-4.1%) |
|
2022/02/16
172.8 |
171.6 | 169.4 |
-2.1 (-1.2%) |
|
2022/02/14
167.4 |
165.8 | 174 |
+8.1 (+4.9%) |
|
2022/02/10
165 |
163.2 | 171.2 |
+8 (+4.9%) |
|
2022/02/09
169 |
171 | 170.8 |
-0.1 (-0.1%) |
|
2021/09/14
323.2 |
304.4 | 337.2 |
+32.8 (+10.7%) |
|
2021/09/13
303.4 |
295.4 | 332 |
+36.6 (+12.3%) |
|
2021/09/10
260.2 |
271.6 | 327.8 |
+56.1 (+20.6%) |
|
2021/09/09
236.8 |
230.8 | 305 |
+74.1 (+32.1%) |
|
2021/08/26
199.8 |
191.8 | 200.6 |
+8.7 (+4.5%) |
|
2021/08/25
195.8 |
198.6 | 200.8 |
+2.2 (+1.1%) |
|
2021/08/24
192.8 |
192.8 | 199.2 |
+6.3 (+3.3%) |
|
2021/08/23
185.4 |
189 | 196 |
+7 (+3.7%) |
|
2021/08/18
183.8 |
180 | 195.8 |
+15.8 (+8.7%) |
|
2021/08/17
172.8 |
171.6 | 192.8 |
+21.2 (+12.3%) |
|
2021/05/31
223.6 |
225.4 | 203.6 |
-21.8 (-9.6%) |
|
2021/05/28
218.6 |
219 | 208.4 |
-10.5 (-4.8%) |
|
2021/05/27
215 |
216 | 209.4 |
-6.5 (-3%) |