住友商事 8053
18 勝/ 11 敗
売りシグナル 点灯中
過去1年間で29回中18回株価が下落した(18勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
6,182 |
- | - |
- - |
|
2026/02/12
6,739 |
6,660 | 6,641 |
-19 (-0.2%) |
|
2026/02/10
6,546 |
6,591 | 6,560 |
-31 (-0.4%) |
|
2026/01/16
6,288 |
6,245 | 6,286 |
+41 (+0.6%) |
|
2026/01/15
6,132 |
6,232 | 6,298 |
+66 (+1%) |
|
2026/01/14
5,981 |
5,990 | 6,251 |
+261 (+4.3%) |
|
2026/01/13
5,950 |
5,965 | 6,256 |
+291 (+4.8%) |
|
2025/12/15
5,373 |
5,473 | 5,423 |
-50 (-0.9%) |
|
2025/12/12
5,398 |
5,408 | 5,397 |
-11 (-0.2%) |
|
2025/12/11
5,287 |
5,355 | 5,311 |
-44 (-0.8%) |
|
2025/12/10
5,149 |
5,205 | 5,317 |
+112 (+2.1%) |
|
2025/12/09
5,073 |
5,098 | 5,307 |
+209 (+4%) |
|
2025/12/08
5,055 |
5,054 | 5,373 |
+319 (+6.3%) |
|
2025/12/04
5,009 |
5,005 | 5,287 |
+282 (+5.6%) |
|
2025/11/13
4,899 |
4,850 | 4,736 |
-114 (-2.3%) |
|
2025/10/27
4,739 |
4,732 | 4,414 |
-318 (-6.7%) |
|
2025/10/09
4,509 |
4,506 | 4,431 |
-75 (-1.6%) |
|
2025/10/08
4,472 |
4,479 | 4,457 |
-22 (-0.4%) |
|
2025/09/08
4,370 |
4,395 | 4,364 |
-31 (-0.7%) |
|
2025/09/05
4,332 |
4,366 | 4,323 |
-43 (-0.9%) |
|
2025/09/04
4,248 |
4,304 | 4,322 |
+18 (+0.4%) |
|
2025/09/02
4,264 |
4,298 | 4,318 |
+20 (+0.4%) |
|
2025/08/12
4,078 |
4,103 | 4,069 |
-34 (-0.8%) |
|
2025/07/25
3,885 |
3,898 | 3,888 |
-10 (-0.2%) |
|
2025/07/24
3,935 |
3,917 | 3,860 |
-57 (-1.4%) |
|
2025/07/23
3,853 |
3,900 | 3,832 |
-68 (-1.7%) |
|
2025/07/03
3,761 |
3,768 | 3,705 |
-63 (-1.6%) |
|
2025/07/02
3,731 |
3,718 | 3,727 |
+9 (+0.2%) |
|
2025/06/30
3,729 |
3,702 | 3,678 |
-24 (-0.6%) |
|
2025/06/27
3,699 |
3,719 | 3,712 |
-7 (-0.1%) |