ライフコーポレーション 8194
26 勝/ 29 敗
売りシグナル 点灯中
過去3年間で55回中26回株価が下落した(26勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
2,600 |
- | - |
- - |
|
2026/01/20
2,744 |
2,728 | 2,582 |
-146 (-5.3%) |
|
2026/01/19
2,648 |
2,709 | 2,641 |
-68 (-2.5%) |
|
2025/11/21
2,542 |
2,549 | 2,518 |
-31 (-1.2%) |
|
2025/09/10
2,561 |
2,564 | 2,542 |
-22 (-0.8%) |
|
2025/08/08
2,556 |
2,586 | 2,487 |
-99 (-3.8%) |
|
2025/08/07
2,526 |
2,547 | 2,458 |
-89 (-3.4%) |
|
2025/08/06
2,504 |
2,510 | 2,474 |
-36 (-1.4%) |
|
2025/07/11
2,387 |
2,388 | 2,434 |
+46 (+1.9%) |
|
2025/07/10
2,348 |
2,348 | 2,412 |
+64 (+2.7%) |
|
2025/07/09
2,322 |
2,330 | 2,380 |
+50 (+2.1%) |
|
2025/07/08
2,311 |
2,360 | 2,371 |
+11 (+0.4%) |
|
2025/07/07
2,250 |
2,238 | 2,354 |
+116 (+5.1%) |
|
2025/06/19
2,209 |
2,199 | 2,170 |
-29 (-1.3%) |
|
2025/06/09
2,145 |
2,145 | 2,148 |
+3 (+0.1%) |
|
2025/06/04
2,139 |
2,130 | 2,126 |
-4 (-0.1%) |
|
2025/04/14
2,053 |
2,083 | 2,084 |
+1 (+0%) |
|
2025/04/11
2,071 |
2,043 | 2,040 |
-3 (-0.1%) |
|
2025/04/10
1,990 |
2,017 | 1,980 |
-37 (-1.8%) |
|
2025/03/18
1,902 |
1,893 | 1,934 |
+41 (+2.1%) |
|
2025/03/17
1,887 |
1,900 | 1,929 |
+29 (+1.5%) |
|
2025/03/14
1,883 |
1,885 | 1,912 |
+27 (+1.4%) |
|
2025/01/28
1,812.5 |
1,812.5 | 1,820 |
+7.5 (+0.4%) |
|
2025/01/21
1,770 |
1,772.5 | 1,812.5 |
+40 (+2.2%) |
|
2024/12/30
1,757.5 |
1,765 | 1,707.5 |
-57.5 (-3.2%) |
|
2024/12/27
1,752.5 |
1,752.5 | 1,710 |
-42.5 (-2.4%) |
|
2024/12/03
1,730 |
1,725 | 1,730 |
+5 (+0.2%) |
|
2024/09/18
1,845 |
1,847.5 | 1,850 |
+2.5 (+0.1%) |
|
2024/05/28
2,055 |
2,050 | 2,042.5 |
-7.5 (-0.3%) |
|
2024/05/27
2,030 |
2,030 | 2,047.5 |
+17.5 (+0.8%) |
|
2024/04/15
2,077.5 |
2,072.5 | 1,980 |
-92.5 (-4.4%) |
|
2024/04/12
2,077.5 |
2,055 | 1,992.5 |
-62.5 (-3%) |
|
2024/04/11
2,015 |
2,030 | 2,020 |
-10 (-0.4%) |
|
2024/04/10
2,020 |
1,915 | 1,995 |
+80 (+4.1%) |
|
2024/04/09
1,997.5 |
1,972.5 | 2,030 |
+57.5 (+2.9%) |
|
2024/03/18
1,945 |
1,975 | 1,950 |
-25 (-1.2%) |
|
2024/02/29
1,925 |
1,905 | 1,835 |
-70 (-3.6%) |
|
2024/01/18
1,932.5 |
1,935 | 1,880 |
-55 (-2.8%) |
|
2024/01/17
1,905 |
1,902.5 | 1,885 |
-17.5 (-0.9%) |
|
2024/01/16
1,880 |
1,895 | 1,912.5 |
+17.5 (+0.9%) |
|
2024/01/15
1,857.5 |
1,857.5 | 1,915 |
+57.5 (+3%) |
|
2024/01/12
1,855 |
1,855 | 1,892.5 |
+37.5 (+2%) |
|
2024/01/11
1,742.5 |
1,840 | 1,932.5 |
+92.5 (+5%) |
|
2024/01/10
1,730 |
1,755 | 1,905 |
+150 (+8.5%) |
|
2023/08/14
1,847.5 |
1,862.5 | 1,790 |
-72.5 (-3.8%) |
|
2023/07/13
1,695 |
1,692.5 | 1,717.5 |
+25 (+1.4%) |
|
2023/07/12
1,695 |
1,722.5 | 1,695 |
-27.5 (-1.5%) |
|
2023/07/11
1,635 |
1,645 | 1,692.5 |
+47.5 (+2.8%) |
|
2023/07/10
1,652.5 |
1,655 | 1,690 |
+35 (+2.1%) |
|
2023/05/16
1,550 |
1,550 | 1,500 |
-50 (-3.2%) |
|
2023/05/15
1,530 |
1,530 | 1,537.5 |
+7.5 (+0.4%) |
|
2023/05/12
1,515 |
1,532.5 | 1,530 |
-2.5 (-0.1%) |
|
2023/04/14
1,428 |
1,435 | 1,432 |
-3 (-0.2%) |
|
2023/04/13
1,412 |
1,412 | 1,419 |
+7 (+0.4%) |
|
2023/04/12
1,411.5 |
1,411.5 | 1,432.5 |
+21 (+1.4%) |
|
2023/04/11
1,407.5 |
1,400 | 1,453.5 |
+53.5 (+3.8%) |