GMOインターネットグループ 9449
44 勝/ 26 敗
売りシグナル 点灯中
過去5年間で70回中44回株価が下落した(44勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
2,988 |
- | - |
- - |
|
2025/12/29
4,044 |
4,051 | 3,995 |
-56 (-1.3%) |
|
2025/11/28
4,011 |
4,011 | 3,876 |
-135 (-3.3%) |
|
2025/11/27
4,061 |
4,034 | 3,922 |
-112 (-2.7%) |
|
2025/11/26
4,027 |
3,995 | 3,872 |
-123 (-3%) |
|
2025/11/21
3,613 |
3,593 | 3,960 |
+367 (+10.2%) |
|
2025/11/14
3,602 |
3,544 | 3,613 |
+69 (+1.9%) |
|
2025/08/07
3,958 |
3,980 | 3,809 |
-171 (-4.2%) |
|
2025/08/06
3,931 |
3,931 | 3,786 |
-145 (-3.6%) |
|
2025/07/31
3,894 |
3,785 | 3,958 |
+173 (+4.5%) |
|
2025/07/25
3,785 |
3,795 | 3,786 |
-9 (-0.2%) |
|
2025/07/24
3,754 |
3,819 | 3,894 |
+75 (+1.9%) |
|
2025/07/17
3,719 |
3,700 | 3,785 |
+85 (+2.2%) |
|
2025/05/23
3,676 |
3,466 | 3,509 |
+43 (+1.2%) |
|
2025/05/22
3,679 |
3,777 | 3,493 |
-284 (-7.5%) |
|
2025/04/21
3,509 |
3,495 | 3,375 |
-120 (-3.4%) |
|
2025/04/17
3,415 |
3,485 | 3,378 |
-107 (-3%) |
|
2025/03/18
3,319 |
3,289 | 3,212 |
-77 (-2.3%) |
|
2025/03/12
3,156 |
3,156 | 3,274 |
+118 (+3.7%) |
|
2025/03/11
3,133 |
3,091 | 3,319 |
+228 (+7.3%) |
|
2025/02/14
3,033 |
3,033 | 2,868 |
-165 (-5.4%) |
|
2025/02/13
2,980 |
2,977.5 | 2,858 |
-119.5 (-4%) |
|
2025/01/28
2,768.5 |
2,755 | 2,716 |
-39 (-1.4%) |
|
2024/12/12
2,832 |
2,789.5 | 2,740.5 |
-49 (-1.7%) |
|
2024/12/09
2,763 |
2,750 | 2,796 |
+46 (+1.6%) |
|
2024/11/13
2,734.5 |
2,724.5 | 2,598.5 |
-126 (-4.6%) |
|
2024/11/12
2,731 |
2,681 | 2,539.5 |
-141.5 (-5.2%) |
|
2024/11/08
2,675.5 |
2,649 | 2,600 |
-49 (-1.8%) |
|
2024/11/07
2,657 |
2,670 | 2,625.5 |
-44.5 (-1.6%) |
|
2024/10/31
2,654 |
2,604 | 2,675.5 |
+71.5 (+2.7%) |
|
2024/10/30
2,616.5 |
2,630 | 2,657 |
+27 (+1%) |
|
2024/07/05
2,542.5 |
2,530.5 | 2,590.5 |
+60 (+2.3%) |
|
2024/07/04
2,566.5 |
2,531 | 2,551 |
+20 (+0.7%) |
|
2024/05/15
2,760.5 |
2,789 | 2,579.5 |
-209.5 (-7.5%) |
|
2024/05/14
2,733 |
2,772.5 | 2,669 |
-103.5 (-3.7%) |
|
2024/03/05
2,871 |
2,850 | 2,822 |
-28 (-0.9%) |
|
2024/03/04
2,898 |
2,878 | 2,858 |
-20 (-0.6%) |
|
2024/01/17
2,710 |
2,705.5 | 2,688.5 |
-17 (-0.6%) |
|
2024/01/16
2,735.5 |
2,767.5 | 2,710 |
-57.5 (-2%) |
|
2024/01/15
2,662.5 |
2,685 | 2,755 |
+70 (+2.6%) |
|
2024/01/12
2,638 |
2,642 | 2,707 |
+65 (+2.4%) |
|
2024/01/11
2,582 |
2,607 | 2,667.5 |
+60.5 (+2.3%) |
|
2023/12/12
2,488 |
2,480.5 | 2,512.5 |
+32 (+1.2%) |
|
2023/12/11
2,467 |
2,489 | 2,496.5 |
+7.5 (+0.3%) |
|
2023/07/31
2,820.5 |
2,817 | 2,706 |
-111 (-3.9%) |
|
2023/06/22
2,950.5 |
2,967.5 | 2,780.5 |
-187 (-6.3%) |
|
2023/06/20
2,824 |
2,830.5 | 2,734.5 |
-96 (-3.3%) |
|
2023/06/19
2,788 |
2,797 | 2,788 |
-9 (-0.3%) |
|
2023/04/28
2,722 |
2,721 | 2,683 |
-38 (-1.3%) |
|
2023/04/14
2,681 |
2,690 | 2,608 |
-82 (-3%) |
|
2023/03/09
2,730 |
2,680 | 2,529 |
-151 (-5.6%) |
|
2023/02/14
2,659 |
2,635 | 2,581 |
-54 (-2%) |
|
2023/01/24
2,589 |
2,564 | 2,539 |
-25 (-0.9%) |
|
2023/01/23
2,550 |
2,575 | 2,562 |
-13 (-0.5%) |
|
2023/01/19
2,545 |
2,557 | 2,585 |
+28 (+1%) |
|
2023/01/18
2,520 |
2,502 | 2,579 |
+77 (+3%) |
|
2022/08/09
2,850 |
2,764 | 2,812 |
+48 (+1.7%) |
|
2022/07/08
2,611 |
2,621 | 2,500 |
-121 (-4.6%) |
|
2022/07/07
2,570 |
2,562 | 2,498 |
-64 (-2.4%) |
|
2022/03/02
2,890 |
2,890 | 2,658 |
-232 (-8%) |
|
2022/03/01
2,872 |
2,841 | 2,636 |
-205 (-7.2%) |
|
2021/09/08
3,115 |
3,090 | 3,120 |
+30 (+0.9%) |
|
2021/09/07
3,075 |
3,070 | 3,175 |
+105 (+3.4%) |
|
2021/09/06
3,005 |
3,030 | 3,135 |
+105 (+3.4%) |
|
2021/06/15
3,170 |
3,135 | 3,040 |
-95 (-3%) |
|
2021/06/11
3,135 |
3,170 | 3,110 |
-60 (-1.8%) |
|
2021/06/10
3,105 |
3,150 | 3,085 |
-65 (-2%) |
|
2021/04/13
3,635 |
3,670 | 3,295 |
-375 (-10.2%) |
|
2021/04/12
3,590 |
3,600 | 3,475 |
-125 (-3.4%) |
|
2021/04/08
3,495 |
3,535 | 3,615 |
+80 (+2.2%) |
|
2021/04/07
3,460 |
3,505 | 3,635 |
+130 (+3.7%) |