東宝 9602
41 勝/ 30 敗
売りシグナル 点灯中
過去5年間で71回中41回株価が下落した(41勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
1,705.5 |
- | - |
- - |
|
2025/10/06
1,985.2 |
1,980.2 | 1,951.6 |
-28.6 (-1.4%) |
|
2025/10/01
1,941.8 |
1,924.4 | 1,960.2 |
+35.7 (+1.8%) |
|
2025/08/18
2,028 |
2,059 | 1,948.6 |
-110.4 (-5.3%) |
|
2025/07/22
1,970.4 |
1,950 | 1,896.8 |
-53.2 (-2.7%) |
|
2025/07/18
1,892.2 |
1,970 | 1,899.4 |
-70.5 (-3.5%) |
|
2025/07/17
1,839.6 |
1,867.8 | 1,980.4 |
+112.6 (+6%) |
|
2025/07/16
1,838.2 |
1,838.2 | 1,940.6 |
+102.3 (+5.5%) |
|
2025/06/30
1,702 |
1,724.4 | 1,646.4 |
-78 (-4.5%) |
|
2025/06/19
1,671 |
1,669.4 | 1,625.8 |
-43.6 (-2.6%) |
|
2025/06/18
1,625.2 |
1,642.8 | 1,607.4 |
-35.3 (-2.1%) |
|
2025/06/17
1,608.2 |
1,604 | 1,630 |
+26 (+1.6%) |
|
2025/04/11
1,624.8 |
1,616 | 1,647 |
+31 (+1.9%) |
|
2025/04/10
1,615.8 |
1,599.2 | 1,582.8 |
-16.4 (-1%) |
|
2025/03/28
1,524.6 |
1,494.6 | 1,523.8 |
+29.2 (+1.9%) |
|
2025/03/21
1,479 |
1,489 | 1,524.6 |
+35.5 (+2.3%) |
|
2024/12/03
1,324.4 |
1,324 | 1,298.4 |
-25.5 (-1.9%) |
|
2024/12/02
1,307 |
1,316 | 1,314 |
-2 (-0.1%) |
|
2024/11/29
1,308.6 |
1,307.8 | 1,309 |
+1.2 (+0%) |
|
2024/11/28
1,265.8 |
1,276 | 1,333.6 |
+57.5 (+4.5%) |
|
2024/11/11
1,220.6 |
1,226.6 | 1,192.2 |
-34.3 (-2.8%) |
|
2024/11/08
1,227 |
1,233 | 1,191.8 |
-41.2 (-3.3%) |
|
2024/11/07
1,200 |
1,208.8 | 1,201.4 |
-7.3 (-0.6%) |
|
2024/11/05
1,188.8 |
1,191.4 | 1,215.2 |
+23.7 (+1.9%) |
|
2024/09/03
1,157.6 |
1,140 | 1,191.6 |
+51.5 (+4.5%) |
|
2024/07/23
1,060 |
1,061.2 | 1,078.6 |
+17.3 (+1.6%) |
|
2024/07/22
1,051.6 |
1,052 | 1,072 |
+20 (+1.9%) |
|
2024/07/19
1,042.2 |
1,044 | 1,057.4 |
+13.4 (+1.2%) |
|
2024/07/18
1,010.4 |
1,017.2 | 1,048.8 |
+31.5 (+3.1%) |
|
2024/07/17
1,015.8 |
1,017.2 | 1,050.2 |
+33 (+3.2%) |
|
2024/04/22
1,097.6 |
1,090 | 1,057.2 |
-32.7 (-3%) |
|
2024/04/19
1,080.4 |
1,088.4 | 1,050 |
-38.4 (-3.5%) |
|
2024/04/16
1,067.8 |
1,074 | 1,068.8 |
-5.2 (-0.4%) |
|
2024/03/22
1,038.8 |
1,043.4 | 989.6 |
-53.8 (-5.1%) |
|
2024/03/21
1,036.6 |
1,030.2 | 1,003.8 |
-26.4 (-2.5%) |
|
2024/03/19
1,024 |
1,030 | 1,021 |
-9 (-0.8%) |
|
2024/03/18
1,015.8 |
1,018 | 1,010.4 |
-7.6 (-0.7%) |
|
2024/02/20
990 |
982 | 980 |
-2 (-0.2%) |
|
2023/12/06
1,080 |
1,090 | 1,035 |
-55 (-5%) |
|
2023/12/05
1,064.2 |
1,064.2 | 1,075 |
+10.7 (+1%) |
|
2023/11/06
1,054.2 |
1,050.8 | 1,016.4 |
-34.3 (-3.2%) |
|
2023/09/08
1,140 |
1,140.4 | 1,107.8 |
-32.6 (-2.8%) |
|
2023/09/07
1,135.4 |
1,139.4 | 1,103.4 |
-36 (-3.1%) |
|
2023/09/01
1,128.4 |
1,122.2 | 1,140 |
+17.7 (+1.5%) |
|
2023/07/14
1,146 |
1,129.6 | 1,118.6 |
-11 (-0.9%) |
|
2023/05/19
1,154 |
1,150 | 1,112 |
-38 (-3.3%) |
|
2023/05/18
1,144 |
1,158 | 1,098 |
-60 (-5.1%) |
|
2023/05/17
1,142 |
1,146 | 1,108 |
-38 (-3.3%) |
|
2023/05/16
1,124 |
1,124 | 1,126 |
+2 (+0.1%) |
|
2023/04/13
1,054 |
1,006 | 1,046 |
+40 (+3.9%) |
|
2023/04/12
1,050 |
1,044 | 1,054 |
+10 (+0.9%) |
|
2023/04/03
1,026 |
1,026 | 1,018 |
-8 (-0.7%) |
|
2023/03/10
988 |
988 | 991 |
+3 (+0.3%) |
|
2023/03/09
988 |
985 | 979 |
-6 (-0.6%) |
|
2023/03/08
975 |
980 | 974 |
-6 (-0.6%) |
|
2022/08/18
1,102 |
1,098 | 1,074 |
-24 (-2.1%) |
|
2022/08/17
1,090 |
1,086 | 1,066 |
-20 (-1.8%) |
|
2022/07/14
1,044 |
1,040 | 1,066 |
+26 (+2.5%) |
|
2022/07/13
1,054 |
1,052 | 1,056 |
+4 (+0.3%) |
|
2022/06/02
1,042 |
1,046 | 1,032 |
-14 (-1.3%) |
|
2022/06/01
1,042 |
1,034 | 1,030 |
-4 (-0.3%) |
|
2022/05/31
1,018 |
1,018 | 1,020 |
+2 (+0.1%) |
|
2021/10/15
1,096 |
1,110 | 1,094 |
-16 (-1.4%) |
|
2021/09/08
1,054 |
1,048 | 1,052 |
+4 (+0.3%) |
|
2021/09/07
1,036 |
1,040 | 1,068 |
+28 (+2.6%) |
|
2021/09/06
1,022 |
1,034 | 1,058 |
+24 (+2.3%) |
|
2021/09/03
1,008 |
1,018 | 1,040 |
+22 (+2.1%) |
|
2021/09/02
994 |
986 | 1,044 |
+58 (+5.8%) |
|
2021/07/15
1,016 |
1,010 | 980 |
-30 (-2.9%) |
|
2021/07/14
1,012 |
1,018 | 974 |
-44 (-4.3%) |
|
2021/05/28
919 |
914 | 908 |
-6 (-0.6%) |
|
2021/04/07
929 |
929 | 912 |
-17 (-1.8%) |