加藤産業 9869
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
6,810 |
- | - |
- - |
|
2026/01/20
6,850 |
6,750 | 6,450 |
-300 (-4.4%) |
|
2026/01/19
6,780 |
6,800 | 6,580 |
-220 (-3.2%) |
|
2025/12/18
6,540 |
6,530 | 6,490 |
-40 (-0.6%) |
|
2025/11/28
6,260 |
6,260 | 6,150 |
-110 (-1.7%) |
|
2025/11/27
6,210 |
6,250 | 6,150 |
-100 (-1.6%) |
|
2025/11/26
6,180 |
6,200 | 6,100 |
-100 (-1.6%) |
|
2025/11/25
6,160 |
6,200 | 6,210 |
+10 (+0.1%) |
|
2025/11/21
6,090 |
6,090 | 6,250 |
+160 (+2.6%) |
|
2025/10/20
6,060 |
6,060 | 6,050 |
-10 (-0.1%) |
|
2025/09/16
5,960 |
5,940 | 5,880 |
-60 (-1%) |
|
2025/07/22
5,850 |
5,850 | 5,640 |
-210 (-3.5%) |
|
2025/07/16
5,780 |
5,720 | 5,670 |
-50 (-0.8%) |
|
2025/07/15
5,770 |
5,780 | 5,630 |
-150 (-2.5%) |
|
2025/07/14
5,660 |
5,650 | 5,850 |
+200 (+3.5%) |
|
2025/07/11
5,630 |
5,650 | 5,790 |
+140 (+2.4%) |
|
2025/07/10
5,580 |
5,660 | 5,740 |
+80 (+1.4%) |
|
2025/05/12
5,540 |
5,520 | 5,530 |
+10 (+0.1%) |
|
2025/05/09
5,510 |
5,410 | 5,430 |
+20 (+0.3%) |