コニカミノルタ 4902
36 勝/ 41 敗
売りシグナル 点灯中
過去5年間で77回中36回株価が下落した(36勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
553.1 |
- | - |
- - |
|
2026/01/16
731.5 |
722.3 | 708.8 |
-13.5 (-1.8%) |
|
2026/01/14
723.2 |
719.8 | 692.5 |
-27.2 (-3.7%) |
|
2025/12/15
727.3 |
717 | 687.3 |
-29.7 (-4.1%) |
|
2025/12/12
715.1 |
705 | 684.6 |
-20.3 (-2.8%) |
|
2025/12/11
693.8 |
708 | 686.7 |
-21.2 (-3%) |
|
2025/12/10
688.1 |
703.6 | 694.2 |
-9.3 (-1.3%) |
|
2025/12/09
678.4 |
690 | 714.7 |
+24.7 (+3.5%) |
|
2025/11/12
647.4 |
644 | 597.3 |
-46.7 (-7.2%) |
|
2025/11/11
644.7 |
650 | 617.1 |
-32.8 (-5%) |
|
2025/11/10
622.6 |
630 | 636.3 |
+6.2 (+0.9%) |
|
2025/11/07
599.2 |
608.1 | 645.1 |
+37 (+6%) |
|
2025/11/06
612.7 |
615 | 645.1 |
+30.1 (+4.8%) |
|
2025/10/27
561.8 |
554 | 539.7 |
-14.2 (-2.5%) |
|
2025/09/09
550.2 |
550.7 | 540 |
-10.7 (-1.9%) |
|
2025/09/08
549.5 |
545 | 543.1 |
-1.8 (-0.3%) |
|
2025/09/05
544.8 |
550 | 553.9 |
+3.8 (+0.7%) |
|
2025/08/01
511.6 |
485.1 | 520.6 |
+35.5 (+7.3%) |
|
2025/07/03
485.3 |
488.4 | 442.8 |
-45.5 (-9.3%) |
|
2024/10/30
650.7 |
645.6 | 706.4 |
+60.7 (+9.4%) |
|
2024/10/29
657.8 |
645 | 666.3 |
+21.2 (+3.3%) |
|
2024/10/28
637.8 |
638.5 | 668.7 |
+30.2 (+4.7%) |
|
2024/10/25
602.1 |
600.5 | 640.1 |
+39.6 (+6.5%) |
|
2024/10/24
561.2 |
578.8 | 644.6 |
+65.8 (+11.3%) |
|
2024/10/23
533.3 |
520 | 650.7 |
+130.7 (+25.1%) |
|
2024/10/10
480.2 |
481.7 | 479.5 |
-2.1 (-0.4%) |
|
2024/10/09
470.3 |
475 | 481.5 |
+6.5 (+1.3%) |
|
2024/10/08
470 |
467.5 | 481.1 |
+13.6 (+2.9%) |
|
2024/10/07
462 |
457.6 | 485 |
+27.3 (+5.9%) |
|
2024/10/04
447.9 |
459 | 477.8 |
+18.8 (+4%) |
|
2024/10/03
442.3 |
446 | 480.2 |
+34.1 (+7.6%) |
|
2024/04/10
538.7 |
530 | 536.5 |
+6.5 (+1.2%) |
|
2024/04/09
539.3 |
541.1 | 547 |
+5.8 (+1%) |
|
2024/04/08
533 |
539.8 | 537.5 |
-2.2 (-0.4%) |
|
2024/04/05
520 |
525.5 | 534.4 |
+8.8 (+1.6%) |
|
2024/04/04
528.3 |
519.9 | 537 |
+17.1 (+3.2%) |
|
2024/03/07
508.3 |
507.5 | 495.4 |
-12.1 (-2.3%) |
|
2024/03/06
500 |
495 | 488.7 |
-6.3 (-1.2%) |
|
2024/02/08
481 |
481.2 | 489.2 |
+8 (+1.6%) |
|
2024/02/07
482.1 |
482.3 | 478.6 |
-3.6 (-0.7%) |
|
2024/02/06
470.4 |
471.9 | 474.5 |
+2.6 (+0.5%) |
|
2024/02/05
458.3 |
461.5 | 478.3 |
+16.8 (+3.6%) |
|
2024/02/02
443.7 |
440.3 | 472.9 |
+32.5 (+7.4%) |
|
2023/09/19
501.3 |
503.7 | 495.5 |
-8.1 (-1.6%) |
|
2023/09/15
494.7 |
498 | 498.1 |
+0.1 (+0%) |
|
2023/09/14
489.1 |
491 | 494.2 |
+3.1 (+0.6%) |
|
2023/09/13
477.9 |
481 | 498.8 |
+17.8 (+3.7%) |
|
2023/09/12
474.7 |
478.7 | 497.3 |
+18.6 (+3.8%) |
|
2023/07/31
526.2 |
524.2 | 464.8 |
-59.4 (-11.3%) |
|
2023/07/27
519.1 |
515.1 | 462.5 |
-52.6 (-10.2%) |
|
2023/07/26
518.9 |
517.4 | 474.4 |
-43 (-8.3%) |
|
2023/07/05
508.3 |
505.2 | 493.4 |
-11.8 (-2.3%) |
|
2023/07/03
498.7 |
498.7 | 497.4 |
-1.3 (-0.2%) |
|
2023/06/30
498.3 |
498.3 | 498.8 |
+0.5 (+0.1%) |
|
2023/06/29
495.4 |
498.6 | 509.4 |
+10.7 (+2.1%) |
|
2023/06/28
487.6 |
488.1 | 508.3 |
+20.1 (+4.1%) |
|
2023/06/23
483.7 |
478 | 498.3 |
+20.3 (+4.2%) |
|
2023/05/08
581 |
585 | 542 |
-43 (-7.3%) |
|
2023/02/20
602 |
601 | 594 |
-7 (-1.1%) |
|
2023/01/27
555 |
554 | 537 |
-17 (-3%) |
|
2023/01/26
553 |
553 | 531 |
-22 (-3.9%) |
|
2023/01/25
552 |
552 | 540 |
-12 (-2.1%) |
|
2023/01/24
547 |
549 | 542 |
-7 (-1.2%) |
|
2022/11/09
536 |
531 | 545 |
+14 (+2.6%) |
|
2022/11/08
533 |
535 | 536 |
+1 (+0.1%) |
|
2022/11/07
532 |
533 | 534 |
+1 (+0.1%) |
|
2022/11/04
504 |
507 | 536 |
+29 (+5.7%) |
|
2022/07/22
474 |
469 | 470 |
+1 (+0.2%) |
|
2022/07/21
474 |
472 | 468 |
-4 (-0.8%) |
|
2022/07/20
468 |
469 | 468 |
-1 (-0.2%) |
|
2022/03/24
531 |
534 | 516 |
-18 (-3.3%) |
|
2022/03/23
529 |
527 | 520 |
-7 (-1.3%) |
|
2022/03/22
523 |
526 | 533 |
+7 (+1.3%) |
|
2022/03/18
520 |
520 | 536 |
+16 (+3%) |
|
2021/12/23
518 |
522 | 524 |
+2 (+0.3%) |
|
2021/10/13
630 |
630 | 609 |
-21 (-3.3%) |
|
2021/06/09
658 |
656 | 638 |
-18 (-2.7%) |
|
2021/05/10
638 |
631 | 559 |
-72 (-11.4%) |