POPER 5134
28 勝/ 18 敗
売りシグナル 点灯中
過去3年間で46回中28回株価が下落した(28勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
652 |
- | - |
- - |
|
2026/04/02
552 |
572 | - |
- - |
|
2026/03/27
552 |
512 | 652 |
+140 (+27.3%) |
|
2026/03/25
535 |
515 | 525 |
+10 (+1.9%) |
|
2026/01/19
608 |
604 | 565 |
-39 (-6.4%) |
|
2026/01/15
605 |
604 | 582 |
-22 (-3.6%) |
|
2025/08/25
1,380 |
1,340 | 1,298 |
-42 (-3.1%) |
|
2025/08/22
1,296 |
1,424 | 1,315 |
-109 (-7.6%) |
|
2025/08/06
1,248 |
1,301 | 1,185 |
-116 (-8.9%) |
|
2025/06/23
1,470 |
1,489 | 1,213 |
-276 (-18.5%) |
|
2025/06/19
1,479 |
1,477 | 1,316 |
-161 (-10.9%) |
|
2025/06/18
1,420 |
1,480 | 1,362 |
-118 (-7.9%) |
|
2025/06/17
1,260 |
1,256 | 1,456 |
+200 (+15.9%) |
|
2025/06/16
1,260 |
1,250 | 1,470 |
+220 (+17.5%) |
|
2025/06/13
1,180 |
1,190 | 1,353 |
+163 (+13.6%) |
|
2025/05/26
1,040 |
1,054 | 1,046 |
-8 (-0.7%) |
|
2025/05/21
996 |
990 | 1,035 |
+45 (+4.5%) |
|
2025/05/20
996 |
1,000 | 1,033 |
+33 (+3.3%) |
|
2025/04/17
998 |
1,003 | 919 |
-84 (-8.3%) |
|
2025/04/16
985 |
985 | 935 |
-50 (-5%) |
|
2025/03/17
888 |
896 | 881 |
-15 (-1.6%) |
|
2025/03/14
913 |
915 | 881 |
-34 (-3.7%) |
|
2025/02/19
769 |
756 | 760 |
+4 (+0.5%) |
|
2025/02/18
757 |
760 | 748 |
-12 (-1.5%) |
|
2025/02/17
733 |
735 | 760 |
+25 (+3.4%) |
|
2025/02/14
701 |
710 | 776 |
+66 (+9.2%) |
|
2025/02/04
667 |
666 | 674 |
+8 (+1.2%) |
|
2025/02/03
666 |
672 | 656 |
-16 (-2.3%) |
|
2025/01/31
651 |
655 | 651 |
-4 (-0.6%) |
|
2025/01/29
636 |
636 | 668 |
+32 (+5%) |
|
2025/01/27
632 |
638 | 666 |
+28 (+4.3%) |
|
2024/12/17
700 |
665 | 595 |
-70 (-10.5%) |
|
2024/12/13
644 |
654 | 601 |
-53 (-8.1%) |
|
2024/12/12
620 |
660 | 610 |
-50 (-7.5%) |
|
2024/12/11
615 |
619 | 615 |
-4 (-0.6%) |
|
2024/12/10
608 |
613 | 700 |
+87 (+14.1%) |
|
2024/11/18
580 |
571 | 586 |
+15 (+2.6%) |
|
2024/03/14
718 |
733 | 682 |
-51 (-6.9%) |
|
2024/03/08
704 |
689 | 690 |
+1 (+0.1%) |
|
2024/02/27
628 |
636 | 606 |
-30 (-4.7%) |
|
2024/02/26
634 |
637 | 609 |
-28 (-4.3%) |
|
2024/02/22
617 |
621 | 618 |
-3 (-0.4%) |
|
2024/02/20
619 |
627 | 630 |
+3 (+0.4%) |
|
2023/12/14
681 |
631 | 568 |
-63 (-9.9%) |
|
2023/12/13
673 |
674 | 565 |
-109 (-16.1%) |
|
2023/09/11
773 |
773 | 748 |
-25 (-3.2%) |
|
2023/09/08
748 |
741 | 722 |
-19 (-2.5%) |
|
2023/05/29
690 |
690 | 692 |
+2 (+0.2%) |