トーホー 8142
33 勝/ 21 敗
売りシグナル 点灯中
過去5年間で54回中33回株価が下落した(33勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
1,359 |
- | - |
- - |
|
2025/11/28
1,173.3 |
1,180 | 1,146.7 |
-33.2 (-2.8%) |
|
2025/10/24
1,130 |
1,140 | 1,106.7 |
-33.2 (-2.9%) |
|
2025/08/25
1,206.7 |
1,205 | 1,151.7 |
-53.2 (-4.4%) |
|
2025/08/20
1,195 |
1,203.3 | 1,175 |
-28.2 (-2.3%) |
|
2025/08/08
1,183.3 |
1,183.3 | 1,176.7 |
-6.5 (-0.5%) |
|
2025/07/24
1,080 |
1,080 | 1,095 |
+15 (+1.3%) |
|
2025/07/11
1,050 |
1,050 | 1,045 |
-5 (-0.4%) |
|
2025/07/04
1,043.3 |
1,046.7 | 1,050 |
+3.2 (+0.3%) |
|
2025/06/03
1,076.7 |
1,083.3 | 1,073.3 |
-10 (-0.9%) |
|
2025/04/22
1,131.7 |
1,136.7 | 1,093.3 |
-43.4 (-3.8%) |
|
2025/03/27
1,178.3 |
1,178.3 | 1,086.7 |
-91.5 (-7.7%) |
|
2025/03/24
1,173.3 |
1,171.7 | 1,161.7 |
-10 (-0.8%) |
|
2025/03/18
1,165 |
1,148.3 | 1,181.7 |
+33.4 (+2.9%) |
|
2025/03/13
916.7 |
1,000 | 1,173.3 |
+173.2 (+17.3%) |
|
2024/12/27
991 |
997.7 | 946.7 |
-51 (-5.1%) |
|
2024/11/26
936 |
936.7 | 940.3 |
+3.5 (+0.3%) |
|
2024/09/02
975 |
982 | 890.3 |
-91.7 (-9.3%) |
|
2024/08/28
955.3 |
955.3 | 947.7 |
-7.5 (-0.7%) |
|
2024/08/26
950.3 |
951.7 | 975 |
+23.2 (+2.4%) |
|
2024/06/21
1,250 |
1,271.7 | 1,228.3 |
-43.4 (-3.4%) |
|
2024/06/18
1,265 |
1,266.7 | 1,268.3 |
+1.5 (+0.1%) |
|
2024/04/12
1,080 |
1,075 | 1,001.7 |
-73.2 (-6.8%) |
|
2024/04/09
1,070 |
1,070 | 1,065 |
-5 (-0.4%) |
|
2024/01/09
933.3 |
941.7 | 907 |
-34.7 (-3.6%) |
|
2023/11/16
1,066.7 |
1,063.3 | 1,055 |
-8.2 (-0.7%) |
|
2023/11/13
1,051.7 |
1,048.3 | 1,021.7 |
-26.5 (-2.5%) |
|
2023/09/11
1,276.7 |
1,283.3 | 1,195 |
-88.2 (-6.8%) |
|
2023/09/04
1,093.3 |
1,078.3 | 1,276.7 |
+198.4 (+18.3%) |
|
2023/08/16
1,015 |
1,025 | 1,016.7 |
-8.2 (-0.8%) |
|
2023/06/22
1,015 |
1,015 | 984 |
-31 (-3%) |
|
2023/06/20
994.7 |
996.7 | 950 |
-46.7 (-4.6%) |
|
2023/06/14
960.3 |
966.3 | 1,018.3 |
+52 (+5.3%) |
|
2023/04/14
785 |
783.3 | 772.7 |
-10.5 (-1.3%) |
|
2023/03/30
727.7 |
735 | 729.7 |
-5.2 (-0.7%) |
|
2023/03/28
708.7 |
708.7 | 735.7 |
+27 (+3.8%) |
|
2023/03/17
670 |
666.7 | 712.7 |
+46 (+6.8%) |
|
2023/03/03
634 |
630.7 | 573.3 |
-57.4 (-9.1%) |
|
2023/02/28
610.7 |
609.7 | 605.7 |
-4 (-0.6%) |
|
2023/02/17
586 |
586 | 611.7 |
+25.7 (+4.3%) |
|
2023/02/08
592 |
592 | 583.3 |
-8.7 (-1.4%) |
|
2022/12/09
607.3 |
612.7 | 602 |
-10.7 (-1.7%) |
|
2022/12/06
595 |
595 | 562 |
-33 (-5.5%) |
|
2022/11/25
589 |
589 | 588.7 |
-0.2 (-0%) |
|
2022/08/25
450.3 |
450.3 | 456.7 |
+6.3 (+1.4%) |
|
2022/08/23
443.7 |
444.3 | 451 |
+6.6 (+1.5%) |
|
2022/08/18
428 |
432.3 | 450.3 |
+18 (+4.1%) |
|
2022/06/07
404.3 |
408.7 | 434.7 |
+26 (+6.3%) |
|
2022/05/27
388.7 |
392 | 399.7 |
+7.6 (+1.9%) |
|
2022/05/06
376.3 |
373.7 | 376.7 |
+3 (+0.8%) |
|
2022/03/28
379.7 |
383.3 | 369.7 |
-13.6 (-3.5%) |
|
2022/03/22
372 |
379 | 379.7 |
+0.6 (+0.1%) |
|
2022/03/17
363.3 |
357.3 | 388.7 |
+31.3 (+8.7%) |
|
2022/02/14
371 |
370.3 | 353.7 |
-16.6 (-4.4%) |
|
2021/08/26
539.3 |
531.7 | 538.3 |
+6.5 (+1.2%) |