あおぞら銀行 8304
26 勝/ 20 敗
売りシグナル 点灯中
過去5年間で46回中26回株価が下落した(26勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
2,641 |
- | - |
- - |
|
2026/02/12
2,876 |
2,864.5 | 2,891.5 |
+27 (+0.9%) |
|
2026/02/09
2,865.5 |
2,865.5 | 2,805.5 |
-60 (-2%) |
|
2026/01/15
2,677 |
2,664.5 | 2,517 |
-147.5 (-5.5%) |
|
2026/01/07
2,623 |
2,605 | 2,677 |
+72 (+2.7%) |
|
2025/12/24
2,502 |
2,500 | 2,524 |
+24 (+0.9%) |
|
2025/12/02
2,422.5 |
2,415 | 2,404.5 |
-10.5 (-0.4%) |
|
2025/08/13
2,322.5 |
2,315 | 2,361 |
+46 (+1.9%) |
|
2025/07/25
2,272 |
2,264 | 2,223.5 |
-40.5 (-1.7%) |
|
2025/06/30
2,162 |
2,138 | 2,084.5 |
-53.5 (-2.5%) |
|
2025/04/28
1,968 |
1,963 | 1,929 |
-34 (-1.7%) |
|
2025/01/08
2,489 |
2,473 | 2,319.5 |
-153.5 (-6.2%) |
|
2024/09/30
2,664 |
2,664 | 2,705.5 |
+41.5 (+1.5%) |
|
2024/08/28
2,689 |
2,651.5 | 2,675 |
+23.5 (+0.8%) |
|
2024/08/26
2,661.5 |
2,670.5 | 2,700 |
+29.5 (+1.1%) |
|
2024/08/22
2,557 |
2,562 | 2,673 |
+111 (+4.3%) |
|
2024/06/17
2,595 |
2,611 | 2,588.5 |
-22.5 (-0.8%) |
|
2024/01/23
3,245 |
3,239 | 3,214 |
-25 (-0.7%) |
|
2024/01/19
3,199 |
3,217 | 3,207 |
-10 (-0.3%) |
|
2024/01/17
3,197 |
3,211 | 3,276 |
+65 (+2%) |
|
2023/10/31
3,066 |
3,091 | 2,951.5 |
-139.5 (-4.5%) |
|
2023/09/25
3,210 |
3,215 | 3,029 |
-186 (-5.7%) |
|
2023/09/21
3,225 |
3,218 | 3,171 |
-47 (-1.4%) |
|
2023/09/15
3,119 |
3,136 | 3,210 |
+74 (+2.3%) |
|
2023/09/08
2,974.5 |
2,994 | 3,119 |
+125 (+4.1%) |
|
2023/09/05
2,951.5 |
2,961 | 3,052 |
+91 (+3%) |
|
2023/09/01
2,888 |
2,901 | 2,974.5 |
+73.5 (+2.5%) |
|
2023/07/31
2,921.5 |
2,923 | 2,807 |
-116 (-3.9%) |
|
2023/07/27
2,829 |
2,842.5 | 2,790.5 |
-52 (-1.8%) |
|
2023/07/21
2,776.5 |
2,784 | 2,900 |
+116 (+4.1%) |
|
2023/06/21
2,661.5 |
2,670 | 2,725.5 |
+55.5 (+2%) |
|
2023/05/17
2,505 |
2,602 | 2,537 |
-65 (-2.4%) |
|
2023/04/19
2,476 |
2,470 | 2,416 |
-54 (-2.1%) |
|
2022/07/26
2,804 |
2,801 | 2,686 |
-115 (-4.1%) |
|
2022/07/22
2,757 |
2,750 | 2,775 |
+25 (+0.9%) |
|
2022/06/03
2,678 |
2,680 | 2,660 |
-20 (-0.7%) |
|
2022/05/10
2,636 |
2,613 | 2,576 |
-37 (-1.4%) |
|
2022/03/24
2,668 |
2,699 | 2,589 |
-110 (-4%) |
|
2022/02/04
2,724 |
2,722 | 2,724 |
+2 (+0%) |
|
2021/12/09
2,610 |
2,619 | 2,589 |
-30 (-1.1%) |
|
2021/09/14
2,832 |
2,802 | 2,707 |
-95 (-3.3%) |
|
2021/09/09
2,691 |
2,711 | 2,795 |
+84 (+3%) |
|
2021/09/06
2,657 |
2,673 | 2,826 |
+153 (+5.7%) |
|
2021/08/12
2,640 |
2,640 | 2,572 |
-68 (-2.5%) |
|
2021/08/10
2,619 |
2,646 | 2,588 |
-58 (-2.1%) |
|
2021/08/04
2,537 |
2,575 | 2,640 |
+65 (+2.5%) |
|
2021/05/19
2,546 |
2,527 | 2,518 |
-9 (-0.3%) |