ニシオホールディングス 9699
29 勝/ 25 敗
売りシグナル 点灯中
過去5年間で54回中29回株価が下落した(29勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
4,445 |
- | - |
- - |
|
2026/01/19
4,805 |
4,810 | 4,785 |
-25 (-0.5%) |
|
2025/12/01
4,480 |
4,480 | 4,505 |
+25 (+0.5%) |
|
2025/10/24
4,505 |
4,520 | 4,390 |
-130 (-2.8%) |
|
2025/10/21
4,495 |
4,500 | 4,460 |
-40 (-0.8%) |
|
2025/09/25
4,405 |
4,395 | 4,205 |
-190 (-4.3%) |
|
2025/09/09
4,345 |
4,365 | 4,345 |
-20 (-0.4%) |
|
2025/09/05
4,295 |
4,300 | 4,360 |
+60 (+1.3%) |
|
2025/07/15
4,125 |
4,125 | 4,080 |
-45 (-1%) |
|
2025/06/03
3,960 |
3,950 | 3,935 |
-15 (-0.3%) |
|
2025/04/24
3,950 |
3,950 | 4,010 |
+60 (+1.5%) |
|
2025/03/28
4,340 |
4,285 | 3,760 |
-525 (-12.2%) |
|
2024/12/24
4,465 |
4,470 | 4,505 |
+35 (+0.7%) |
|
2024/12/19
4,390 |
4,390 | 4,470 |
+80 (+1.8%) |
|
2024/12/16
4,030 |
4,050 | 4,465 |
+415 (+10.2%) |
|
2024/12/09
3,945 |
3,980 | 4,030 |
+50 (+1.2%) |
|
2024/12/04
3,790 |
3,790 | 3,975 |
+185 (+4.8%) |
|
2024/08/29
4,225 |
4,225 | 4,165 |
-60 (-1.4%) |
|
2024/08/26
3,980 |
4,020 | 4,165 |
+145 (+3.6%) |
|
2024/08/20
4,000 |
4,000 | 4,080 |
+80 (+2%) |
|
2024/06/12
4,190 |
4,220 | 4,120 |
-100 (-2.3%) |
|
2024/04/26
4,030 |
4,030 | 3,980 |
-50 (-1.2%) |
|
2024/03/05
3,895 |
3,900 | 3,850 |
-50 (-1.2%) |
|
2023/12/05
3,795 |
3,790 | 3,885 |
+95 (+2.5%) |
|
2023/11/30
3,640 |
3,640 | 3,800 |
+160 (+4.3%) |
|
2023/11/07
3,500 |
3,500 | 3,465 |
-35 (-1%) |
|
2023/09/06
3,720 |
3,695 | 3,540 |
-155 (-4.1%) |
|
2023/08/14
3,635 |
3,640 | 3,580 |
-60 (-1.6%) |
|
2023/08/01
3,595 |
3,560 | 3,605 |
+45 (+1.2%) |
|
2023/06/21
3,380 |
3,380 | 3,430 |
+50 (+1.4%) |
|
2023/05/10
3,310 |
3,280 | 3,230 |
-50 (-1.5%) |
|
2023/05/02
3,235 |
3,235 | 3,195 |
-40 (-1.2%) |
|
2023/04/26
3,165 |
3,145 | 3,275 |
+130 (+4.1%) |
|
2023/02/28
3,185 |
3,180 | 3,155 |
-25 (-0.7%) |
|
2022/12/15
3,220 |
3,220 | 3,110 |
-110 (-3.4%) |
|
2022/11/30
3,090 |
3,075 | 3,100 |
+25 (+0.8%) |
|
2022/11/28
3,080 |
3,080 | 3,055 |
-25 (-0.8%) |
|
2022/10/20
3,015 |
3,000 | 2,976 |
-24 (-0.8%) |
|
2022/10/17
2,999 |
3,045 | 3,020 |
-25 (-0.8%) |
|
2022/10/06
3,005 |
2,988 | 3,035 |
+47 (+1.5%) |
|
2022/08/18
2,913 |
2,913 | 2,898 |
-15 (-0.5%) |
|
2022/07/27
2,854 |
2,867 | 2,844 |
-23 (-0.8%) |
|
2022/07/22
2,831 |
2,844 | 2,867 |
+23 (+0.8%) |
|
2022/06/09
2,870 |
2,841 | 2,752 |
-89 (-3.1%) |
|
2022/05/06
2,845 |
2,850 | 2,784 |
-66 (-2.3%) |
|
2022/03/24
2,845 |
2,840 | 2,797 |
-43 (-1.5%) |
|
2022/02/04
2,834 |
2,835 | 2,877 |
+42 (+1.4%) |
|
2021/12/30
2,872 |
2,881 | 2,757 |
-124 (-4.3%) |
|
2021/12/27
2,804 |
2,805 | 2,900 |
+95 (+3.3%) |
|
2021/12/17
2,713 |
2,694 | 2,785 |
+91 (+3.3%) |
|
2021/09/07
3,050 |
3,050 | 3,080 |
+30 (+0.9%) |
|
2021/09/01
2,972 |
2,951 | 3,035 |
+84 (+2.8%) |
|
2021/06/09
3,295 |
3,270 | 3,295 |
+25 (+0.7%) |
|
2021/04/15
3,200 |
3,200 | 3,035 |
-165 (-5.1%) |
|
2021/04/08
3,075 |
3,090 | 3,200 |
+110 (+3.5%) |