加藤産業 9869
28 勝/ 18 敗
売りシグナル 点灯中
過去5年間で46回中28回株価が下落した(28勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/03
6,900 |
- | - |
- - |
|
2026/02/12
6,820 |
6,890 | 6,900 |
+10 (+0.1%) |
|
2025/12/24
6,510 |
6,510 | 6,580 |
+70 (+1%) |
|
2025/12/22
6,490 |
6,480 | 6,440 |
-40 (-0.6%) |
|
2025/12/16
6,450 |
6,480 | 6,550 |
+70 (+1%) |
|
2025/12/01
6,250 |
6,320 | 6,210 |
-110 (-1.7%) |
|
2025/11/26
6,180 |
6,200 | 6,100 |
-100 (-1.6%) |
|
2025/10/22
6,030 |
6,010 | 5,790 |
-220 (-3.6%) |
|
2025/08/08
5,890 |
5,920 | 5,750 |
-170 (-2.8%) |
|
2025/06/13
5,500 |
5,530 | 5,520 |
-10 (-0.1%) |
|
2025/04/22
5,130 |
5,160 | 5,000 |
-160 (-3.1%) |
|
2025/03/14
4,745 |
4,810 | 4,905 |
+95 (+1.9%) |
|
2025/03/10
4,755 |
4,700 | 4,850 |
+150 (+3.1%) |
|
2025/03/05
4,760 |
4,755 | 4,785 |
+30 (+0.6%) |
|
2024/12/10
4,565 |
4,575 | 4,440 |
-135 (-2.9%) |
|
2024/11/27
4,485 |
4,430 | 4,510 |
+80 (+1.8%) |
|
2024/11/19
4,425 |
4,385 | 4,530 |
+145 (+3.3%) |
|
2024/08/28
4,315 |
4,315 | 4,110 |
-205 (-4.7%) |
|
2024/08/23
4,270 |
4,275 | 4,225 |
-50 (-1.1%) |
|
2024/06/28
4,310 |
4,340 | 4,280 |
-60 (-1.3%) |
|
2024/06/26
4,310 |
4,310 | 4,305 |
-5 (-0.1%) |
|
2024/06/18
4,225 |
4,210 | 4,315 |
+105 (+2.4%) |
|
2024/01/11
4,700 |
4,740 | 4,700 |
-40 (-0.8%) |
|
2023/11/15
4,880 |
4,880 | 4,565 |
-315 (-6.4%) |
|
2023/11/10
4,420 |
4,425 | 4,650 |
+225 (+5%) |
|
2023/11/06
4,360 |
4,360 | 4,560 |
+200 (+4.5%) |
|
2023/09/05
4,295 |
4,295 | 4,260 |
-35 (-0.8%) |
|
2023/08/30
4,165 |
4,165 | 4,255 |
+90 (+2.1%) |
|
2023/08/10
4,005 |
4,025 | 3,980 |
-45 (-1.1%) |
|
2023/06/14
4,005 |
4,005 | 3,910 |
-95 (-2.3%) |
|
2023/05/23
3,890 |
3,925 | 3,850 |
-75 (-1.9%) |
|
2023/05/18
3,890 |
3,890 | 3,905 |
+15 (+0.3%) |
|
2023/05/10
3,795 |
3,755 | 3,905 |
+150 (+3.9%) |
|
2023/05/02
3,660 |
3,730 | 3,840 |
+110 (+2.9%) |
|
2023/04/26
3,545 |
3,545 | 3,770 |
+225 (+6.3%) |
|
2023/01/25
3,565 |
3,585 | 3,575 |
-10 (-0.2%) |
|
2022/12/29
3,520 |
3,535 | 3,460 |
-75 (-2.1%) |
|
2022/11/10
3,530 |
3,580 | 3,560 |
-20 (-0.5%) |
|
2022/10/21
3,475 |
3,525 | 3,390 |
-135 (-3.8%) |
|
2022/08/18
3,470 |
3,505 | 3,445 |
-60 (-1.7%) |
|
2022/07/22
3,360 |
3,360 | 3,290 |
-70 (-2%) |
|
2022/07/08
3,315 |
3,340 | 3,305 |
-35 (-1%) |
|
2022/07/06
3,280 |
3,305 | 3,300 |
-5 (-0.1%) |
|
2022/05/09
3,350 |
3,345 | 3,280 |
-65 (-1.9%) |
|
2022/04/27
3,275 |
3,270 | 3,330 |
+60 (+1.8%) |
|
2022/03/16
3,280 |
3,350 | 3,265 |
-85 (-2.5%) |
|
2021/09/13
3,480 |
3,480 | 3,500 |
+20 (+0.5%) |