さくらインターネット 3778
34 勝/ 31 敗
売りシグナル 点灯中
過去5年間で65回中34回株価が下落した(34勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
3,470 |
- | - |
- - |
|
2026/03/11
3,090 |
3,040 | 2,802 |
-238 (-7.8%) |
|
2026/02/18
2,985 |
3,005 | 3,035 |
+30 (+0.9%) |
|
2025/09/25
3,635 |
3,505 | 3,130 |
-375 (-10.6%) |
|
2025/09/22
3,575 |
3,450 | 3,170 |
-280 (-8.1%) |
|
2025/09/19
3,740 |
3,850 | 3,295 |
-555 (-14.4%) |
|
2025/09/18
3,310 |
4,010 | 3,400 |
-610 (-15.2%) |
|
2025/06/09
4,050 |
4,090 | 4,050 |
-40 (-0.9%) |
|
2025/06/06
3,985 |
4,020 | 3,835 |
-185 (-4.6%) |
|
2025/06/05
3,820 |
3,855 | 3,985 |
+130 (+3.3%) |
|
2025/06/03
3,605 |
3,620 | 3,900 |
+280 (+7.7%) |
|
2024/11/11
5,450 |
5,540 | 4,605 |
-935 (-16.8%) |
|
2024/10/30
5,030 |
4,970 | 4,895 |
-75 (-1.5%) |
|
2024/10/29
5,060 |
5,160 | 4,905 |
-255 (-4.9%) |
|
2024/09/24
4,685 |
4,750 | 4,510 |
-240 (-5%) |
|
2024/09/13
4,440 |
4,605 | 4,685 |
+80 (+1.7%) |
|
2024/09/12
4,520 |
4,490 | 4,140 |
-350 (-7.7%) |
|
2024/03/07
10,270 |
10,660 | 5,930 |
-4,730 (-44.3%) |
|
2024/03/06
9,540 |
10,200 | 6,620 |
-3,580 (-35%) |
|
2024/03/05
9,850 |
9,250 | 5,620 |
-3,630 (-39.2%) |
|
2024/03/04
8,860 |
9,010 | 6,620 |
-2,390 (-26.5%) |
|
2024/03/01
7,360 |
8,000 | 8,120 |
+120 (+1.5%) |
|
2024/02/26
6,430 |
6,500 | 8,860 |
+2,360 (+36.3%) |
|
2024/02/16
5,240 |
5,250 | 6,430 |
+1,180 (+22.4%) |
|
2024/02/15
5,430 |
5,230 | 5,610 |
+380 (+7.2%) |
|
2024/02/14
4,800 |
5,000 | 5,270 |
+270 (+5.4%) |
|
2024/01/17
4,295 |
4,435 | 4,075 |
-360 (-8.1%) |
|
2024/01/16
3,595 |
4,200 | 3,945 |
-255 (-6%) |
|
2024/01/15
3,100 |
3,305 | 3,505 |
+200 (+6%) |
|
2024/01/12
2,745 |
2,685 | 3,280 |
+595 (+22.1%) |
|
2024/01/11
2,569 |
2,599 | 3,595 |
+996 (+38.3%) |
|
2024/01/10
2,310 |
2,341 | 4,295 |
+1,954 (+83.4%) |
|
2023/12/07
2,244 |
2,130 | 1,892 |
-238 (-11.1%) |
|
2023/12/06
2,160 |
2,245 | 1,936 |
-309 (-13.7%) |
|
2023/12/05
1,927 |
1,988 | 1,895 |
-93 (-4.6%) |
|
2023/11/30
1,791 |
1,757 | 2,244 |
+487 (+27.7%) |
|
2023/11/29
1,900 |
1,956 | 2,160 |
+204 (+10.4%) |
|
2023/11/28
1,500 |
1,880 | 1,927 |
+47 (+2.5%) |
|
2023/08/24
1,277 |
1,235 | 1,147 |
-88 (-7.1%) |
|
2023/08/22
1,239 |
1,203 | 1,200 |
-3 (-0.2%) |
|
2023/08/21
1,182 |
1,300 | 1,221 |
-79 (-6%) |
|
2023/06/21
1,370 |
1,322 | 1,224 |
-98 (-7.4%) |
|
2023/06/20
1,473 |
1,413 | 1,120 |
-293 (-20.7%) |
|
2023/06/19
1,006 |
1,671 | 1,184 |
-487 (-29.1%) |
|
2023/06/16
856 |
1,006 | 1,206 |
+200 (+19.8%) |
|
2023/06/13
749 |
735 | 1,473 |
+738 (+100.4%) |
|
2023/05/08
680 |
685 | 677 |
-8 (-1.1%) |
|
2023/05/01
673 |
674 | 683 |
+9 (+1.3%) |
|
2023/04/28
681 |
684 | 665 |
-19 (-2.7%) |
|
2023/02/14
684 |
684 | 573 |
-111 (-16.2%) |
|
2023/02/10
664 |
664 | 598 |
-66 (-9.9%) |
|
2023/02/09
643 |
642 | 637 |
-5 (-0.7%) |
|
2023/02/08
614 |
611 | 684 |
+73 (+11.9%) |
|
2023/02/07
602 |
602 | 684 |
+82 (+13.6%) |
|
2023/02/06
584 |
584 | 640 |
+56 (+9.5%) |
|
2023/02/03
568 |
571 | 664 |
+93 (+16.2%) |
|
2023/02/02
554 |
553 | 643 |
+90 (+16.2%) |
|
2023/02/01
551 |
553 | 614 |
+61 (+11%) |
|
2022/07/21
572 |
571 | 581 |
+10 (+1.7%) |
|
2022/07/11
560 |
553 | 551 |
-2 (-0.3%) |
|
2022/05/06
593 |
586 | 564 |
-22 (-3.7%) |
|
2022/03/23
558 |
552 | 563 |
+11 (+1.9%) |
|
2022/03/18
545 |
548 | 555 |
+7 (+1.2%) |
|
2021/09/01
632 |
634 | 641 |
+7 (+1.1%) |
|
2021/08/31
625 |
629 | 639 |
+10 (+1.5%) |
|
2021/08/30
622 |
621 | 637 |
+16 (+2.5%) |