ミダックホールディングス 6564
27 勝/ 21 敗
売りシグナル 点灯中
過去3年間で48回中27回株価が下落した(27勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
2,040 |
- | - |
- - |
|
2026/02/09
2,122 |
2,122 | 2,018 |
-104 (-4.9%) |
|
2026/02/06
2,106 |
2,145 | 1,885 |
-260 (-12.1%) |
|
2026/02/05
2,100 |
2,130 | 2,028 |
-102 (-4.7%) |
|
2026/01/16
2,060 |
2,068 | 1,984 |
-84 (-4%) |
|
2026/01/15
2,028 |
2,028 | 1,987 |
-41 (-2%) |
|
2026/01/14
2,018 |
1,984 | 1,960 |
-24 (-1.2%) |
|
2025/09/17
2,128 |
2,127 | 2,018 |
-109 (-5.1%) |
|
2025/09/16
2,131 |
2,131 | 2,015 |
-116 (-5.4%) |
|
2025/07/29
2,206 |
2,196 | 2,211 |
+15 (+0.6%) |
|
2025/07/28
2,202 |
2,202 | 2,219 |
+17 (+0.7%) |
|
2025/07/25
2,134 |
2,180 | 2,211 |
+31 (+1.4%) |
|
2025/07/22
2,113 |
2,112 | 2,206 |
+94 (+4.4%) |
|
2025/02/28
2,154 |
2,219 | 2,251 |
+32 (+1.4%) |
|
2025/02/27
2,092 |
2,094 | 2,196 |
+102 (+4.8%) |
|
2025/02/26
2,079 |
2,197 | 2,182 |
-15 (-0.6%) |
|
2025/02/25
2,045 |
2,113 | 2,174 |
+61 (+2.8%) |
|
2025/02/20
1,886 |
1,866 | 2,154 |
+288 (+15.4%) |
|
2025/02/19
1,857 |
1,854 | 2,092 |
+238 (+12.8%) |
|
2025/02/18
1,867 |
1,841 | 2,079 |
+238 (+12.9%) |
|
2025/02/17
1,875 |
1,870 | 2,045 |
+175 (+9.3%) |
|
2025/01/28
1,669 |
1,669 | 1,655 |
-14 (-0.8%) |
|
2025/01/27
1,646 |
1,640 | 1,659 |
+19 (+1.1%) |
|
2025/01/24
1,618 |
1,640 | 1,659 |
+19 (+1.1%) |
|
2025/01/10
1,608 |
1,600 | 1,563 |
-37 (-2.3%) |
|
2024/10/08
1,889 |
1,874 | 1,918 |
+44 (+2.3%) |
|
2024/07/18
1,610 |
1,613 | 1,556 |
-57 (-3.5%) |
|
2024/07/17
1,595 |
1,609 | 1,581 |
-28 (-1.7%) |
|
2024/05/20
1,576 |
1,576 | 1,416 |
-160 (-10.1%) |
|
2024/05/17
1,573 |
1,595 | 1,417 |
-178 (-11.1%) |
|
2024/05/16
1,536 |
1,528 | 1,445 |
-83 (-5.4%) |
|
2024/03/26
1,663 |
1,679 | 1,510 |
-169 (-10%) |
|
2024/03/25
1,645 |
1,630 | 1,535 |
-95 (-5.8%) |
|
2023/12/28
2,150 |
2,160 | 2,101 |
-59 (-2.7%) |
|
2023/12/27
2,096 |
2,095 | 2,148 |
+53 (+2.5%) |
|
2023/12/19
1,950 |
1,966 | 2,022 |
+56 (+2.8%) |
|
2023/12/18
1,913 |
1,913 | 1,982 |
+69 (+3.6%) |
|
2023/09/06
1,993 |
1,969 | 1,874 |
-95 (-4.8%) |
|
2023/09/05
1,916 |
1,927 | 1,860 |
-67 (-3.4%) |
|
2023/09/04
1,893 |
1,891 | 1,884 |
-7 (-0.3%) |
|
2023/09/01
1,833 |
1,834 | 1,856 |
+22 (+1.1%) |
|
2023/08/31
1,839 |
1,818 | 1,891 |
+73 (+4%) |
|
2023/08/30
1,820 |
1,839 | 1,993 |
+154 (+8.3%) |
|
2023/08/29
1,746 |
1,757 | 1,916 |
+159 (+9%) |
|
2023/07/11
1,769 |
1,780 | 1,651 |
-129 (-7.2%) |
|
2023/07/10
1,735 |
1,705 | 1,671 |
-34 (-1.9%) |
|
2023/07/07
1,732 |
1,736 | 1,678 |
-58 (-3.3%) |
|
2023/05/16
2,119 |
2,070 | 1,902 |
-168 (-8.1%) |
|
2023/05/15
2,103 |
2,150 | 1,953 |
-197 (-9.1%) |