トーカイ 9729
20 勝/ 19 敗
売りシグナル 点灯中
過去3年間で39回中20回株価が下落した(20勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
2,631 |
- | - |
- - |
|
2026/02/12
2,649 |
2,665 | 2,600 |
-65 (-2.4%) |
|
2026/02/10
2,623 |
2,623 | 2,575 |
-48 (-1.8%) |
|
2025/12/29
2,544 |
2,528 | 2,525 |
-3 (-0.1%) |
|
2025/11/25
2,460 |
2,448 | 2,470 |
+22 (+0.8%) |
|
2025/11/21
2,416 |
2,434 | 2,457 |
+23 (+0.9%) |
|
2025/11/13
2,322 |
2,305 | 2,309 |
+4 (+0.1%) |
|
2025/11/12
2,319 |
2,290 | 2,256 |
-34 (-1.4%) |
|
2025/09/16
2,282 |
2,269 | 2,243 |
-26 (-1.1%) |
|
2025/09/10
2,263 |
2,263 | 2,252 |
-11 (-0.4%) |
|
2025/08/12
2,266 |
2,254 | 2,216 |
-38 (-1.6%) |
|
2025/08/08
2,239 |
2,239 | 2,233 |
-6 (-0.2%) |
|
2025/08/06
2,202 |
2,177 | 2,213 |
+36 (+1.6%) |
|
2025/08/04
2,176 |
2,183 | 2,266 |
+83 (+3.8%) |
|
2025/07/24
2,173 |
2,158 | 2,112 |
-46 (-2.1%) |
|
2025/03/27
2,221 |
2,191 | 2,052 |
-139 (-6.3%) |
|
2025/03/21
2,186 |
2,188 | 2,155 |
-33 (-1.5%) |
|
2024/12/20
2,380 |
2,356 | 2,318 |
-38 (-1.6%) |
|
2024/12/12
2,314 |
2,264 | 2,289 |
+25 (+1.1%) |
|
2024/12/09
2,273 |
2,276 | 2,283 |
+7 (+0.3%) |
|
2024/12/03
2,264 |
2,242 | 2,256 |
+14 (+0.6%) |
|
2024/10/15
2,234 |
2,194 | 2,143 |
-51 (-2.3%) |
|
2024/06/21
2,276 |
2,276 | 2,312 |
+36 (+1.5%) |
|
2024/06/20
2,236 |
2,236 | 2,308 |
+72 (+3.2%) |
|
2024/06/19
2,220 |
2,229 | 2,299 |
+70 (+3.1%) |
|
2024/06/04
2,170 |
2,200 | 2,153 |
-47 (-2.1%) |
|
2024/03/27
2,222 |
2,177 | 2,073 |
-104 (-4.7%) |
|
2024/02/29
2,196 |
2,196 | 2,151 |
-45 (-2%) |
|
2023/12/22
2,069 |
2,085 | 2,090 |
+5 (+0.2%) |
|
2023/12/21
2,066 |
2,077 | 2,089 |
+12 (+0.5%) |
|
2023/12/20
2,053 |
2,051 | 2,077 |
+26 (+1.2%) |
|
2023/12/19
2,026 |
2,050 | 2,066 |
+16 (+0.7%) |
|
2023/12/14
1,976 |
1,976 | 2,066 |
+90 (+4.5%) |
|
2023/12/11
1,958 |
1,977 | 1,979 |
+2 (+0.1%) |
|
2023/12/06
1,939 |
1,919 | 1,947 |
+28 (+1.4%) |
|
2023/09/05
1,940 |
1,935 | 1,916 |
-19 (-0.9%) |
|
2023/06/28
1,902 |
1,899 | 1,914 |
+15 (+0.7%) |
|
2023/05/02
2,071 |
2,037 | 2,010 |
-27 (-1.3%) |
|
2023/05/01
2,081 |
2,084 | 2,049 |
-35 (-1.6%) |
|
2023/04/28
2,049 |
2,079 | 2,029 |
-50 (-2.4%) |