コシダカホールディングス 2157
12 勝/ 7 敗
売りシグナル 点灯中
過去1年間で19回中12回株価が下落した(12勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
1,128 |
- | - |
- - |
|
2026/01/09
1,254 |
1,164 | 1,123 |
-41 (-3.5%) |
|
2025/12/26
1,241 |
1,241 | 1,233 |
-8 (-0.6%) |
|
2025/12/25
1,243 |
1,240 | 1,222 |
-18 (-1.4%) |
|
2025/11/27
1,228 |
1,228 | 1,204 |
-24 (-1.9%) |
|
2025/11/26
1,218 |
1,222 | 1,190 |
-32 (-2.6%) |
|
2025/09/16
1,484 |
1,465 | 1,418 |
-47 (-3.2%) |
|
2025/08/07
1,407 |
1,403 | 1,380 |
-23 (-1.6%) |
|
2025/07/14
1,292 |
1,293 | 1,308 |
+15 (+1.1%) |
|
2025/07/11
1,318 |
1,318 | 1,295 |
-23 (-1.7%) |
|
2025/07/10
1,284 |
1,300 | 1,282 |
-18 (-1.3%) |
|
2025/07/03
1,146 |
1,148 | 1,284 |
+136 (+11.8%) |
|
2025/06/04
1,165 |
1,165 | 1,106 |
-59 (-5%) |
|
2025/06/03
1,149 |
1,142 | 1,108 |
-34 (-2.9%) |
|
2025/06/02
1,123 |
1,128 | 1,124 |
-4 (-0.3%) |
|
2025/05/30
1,117 |
1,116 | 1,130 |
+14 (+1.2%) |
|
2025/05/29
1,107 |
1,107 | 1,147 |
+40 (+3.6%) |
|
2025/05/28
1,075 |
1,075 | 1,165 |
+90 (+8.3%) |
|
2025/05/27
1,070 |
1,072 | 1,149 |
+77 (+7.1%) |
|
2025/05/26
1,056 |
1,058 | 1,123 |
+65 (+6.1%) |