コシダカホールディングス 2157
35 勝/ 25 敗
売りシグナル 点灯中
過去3年間で60回中35回株価が下落した(35勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
1,128 |
- | - |
- - |
|
2026/01/09
1,254 |
1,164 | 1,123 |
-41 (-3.5%) |
|
2025/12/26
1,241 |
1,241 | 1,233 |
-8 (-0.6%) |
|
2025/12/25
1,243 |
1,240 | 1,222 |
-18 (-1.4%) |
|
2025/11/27
1,228 |
1,228 | 1,204 |
-24 (-1.9%) |
|
2025/11/26
1,218 |
1,222 | 1,190 |
-32 (-2.6%) |
|
2025/09/16
1,484 |
1,465 | 1,418 |
-47 (-3.2%) |
|
2025/08/07
1,407 |
1,403 | 1,380 |
-23 (-1.6%) |
|
2025/07/14
1,292 |
1,293 | 1,308 |
+15 (+1.1%) |
|
2025/07/11
1,318 |
1,318 | 1,295 |
-23 (-1.7%) |
|
2025/07/10
1,284 |
1,300 | 1,282 |
-18 (-1.3%) |
|
2025/07/03
1,146 |
1,148 | 1,284 |
+136 (+11.8%) |
|
2025/06/04
1,165 |
1,165 | 1,106 |
-59 (-5%) |
|
2025/06/03
1,149 |
1,142 | 1,108 |
-34 (-2.9%) |
|
2025/06/02
1,123 |
1,128 | 1,124 |
-4 (-0.3%) |
|
2025/05/30
1,117 |
1,116 | 1,130 |
+14 (+1.2%) |
|
2025/05/29
1,107 |
1,107 | 1,147 |
+40 (+3.6%) |
|
2025/05/28
1,075 |
1,075 | 1,165 |
+90 (+8.3%) |
|
2025/05/27
1,070 |
1,072 | 1,149 |
+77 (+7.1%) |
|
2025/05/26
1,056 |
1,058 | 1,123 |
+65 (+6.1%) |
|
2025/03/27
1,087 |
1,085 | 1,026 |
-59 (-5.4%) |
|
2025/03/24
1,080 |
1,085 | 1,055 |
-30 (-2.7%) |
|
2025/02/10
1,125 |
1,124 | 1,074 |
-50 (-4.4%) |
|
2025/02/07
1,112 |
1,112 | 1,124 |
+12 (+1%) |
|
2025/02/06
1,095 |
1,110 | 1,106 |
-4 (-0.3%) |
|
2024/10/18
1,228 |
1,230 | 1,184 |
-46 (-3.7%) |
|
2024/10/17
1,195 |
1,205 | 1,195 |
-10 (-0.8%) |
|
2024/10/16
1,180 |
1,188 | 1,199 |
+11 (+0.9%) |
|
2024/10/15
1,174 |
1,193 | 1,204 |
+11 (+0.9%) |
|
2024/10/11
1,133 |
1,133 | 1,239 |
+106 (+9.3%) |
|
2024/09/20
1,035 |
1,031 | 1,015 |
-16 (-1.5%) |
|
2024/09/19
1,038 |
1,039 | 1,026 |
-13 (-1.2%) |
|
2024/09/18
1,008 |
1,007 | 1,037 |
+30 (+2.9%) |
|
2024/09/17
999 |
1,004 | 1,024 |
+20 (+1.9%) |
|
2024/09/12
992 |
990 | 1,035 |
+45 (+4.5%) |
|
2024/07/31
1,012 |
1,001 | 870 |
-131 (-13%) |
|
2024/07/29
990 |
990 | 849 |
-141 (-14.2%) |
|
2024/07/26
966 |
974 | 947 |
-27 (-2.7%) |
|
2024/07/23
929 |
925 | 984 |
+59 (+6.3%) |
|
2024/07/18
916 |
923 | 941 |
+18 (+1.9%) |
|
2024/07/17
913 |
916 | 928 |
+12 (+1.3%) |
|
2024/07/11
886 |
867 | 876 |
+9 (+1%) |
|
2024/04/12
996 |
976 | 905 |
-71 (-7.2%) |
|
2024/04/11
998 |
1,001 | 934 |
-67 (-6.6%) |
|
2024/03/12
949 |
953 | 948 |
-5 (-0.5%) |
|
2024/01/04
1,107 |
1,116 | 1,103 |
-13 (-1.1%) |
|
2023/12/29
1,088 |
1,084 | 1,080 |
-4 (-0.3%) |
|
2023/12/28
1,093 |
1,093 | 1,114 |
+21 (+1.9%) |
|
2023/12/27
1,072 |
1,070 | 1,098 |
+28 (+2.6%) |
|
2023/09/04
1,413 |
1,408 | 1,349 |
-59 (-4.1%) |
|
2023/09/01
1,369 |
1,385 | 1,355 |
-30 (-2.1%) |
|
2023/08/15
1,326 |
1,321 | 1,225 |
-96 (-7.2%) |
|
2023/08/01
1,225 |
1,222 | 1,236 |
+14 (+1.1%) |
|
2023/06/22
1,271 |
1,280 | 1,227 |
-53 (-4.1%) |
|
2023/06/21
1,261 |
1,275 | 1,225 |
-50 (-3.9%) |
|
2023/06/20
1,245 |
1,249 | 1,199 |
-50 (-4%) |
|
2023/06/19
1,242 |
1,241 | 1,214 |
-27 (-2.1%) |
|
2023/06/16
1,223 |
1,231 | 1,242 |
+11 (+0.8%) |
|
2023/04/14
1,101 |
1,111 | 1,146 |
+35 (+3.1%) |
|
2023/04/13
1,112 |
1,107 | 1,178 |
+71 (+6.4%) |
|
2023/04/12
1,126 |
1,123 | 1,148 |
+25 (+2.2%) |