日鉄ソリューションズ 2327
25 勝/ 43 敗
売りシグナル 点灯中
過去3年間で68回中25回株価が下落した(25勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
3,872 |
- | - |
- - |
|
2026/01/23
4,653 |
4,591 | 4,083 |
-508 (-11%) |
|
2026/01/15
4,560 |
4,530 | 4,578 |
+48 (+1%) |
|
2025/12/04
4,206 |
4,223 | 4,205 |
-18 (-0.4%) |
|
2025/12/03
4,193 |
4,207 | 4,205 |
-2 (-0%) |
|
2025/12/02
4,182 |
4,184 | 4,140 |
-44 (-1%) |
|
2025/12/01
4,109 |
4,110 | 4,145 |
+35 (+0.8%) |
|
2025/10/31
3,890 |
3,901 | 3,735 |
-166 (-4.2%) |
|
2025/10/30
3,878 |
3,910 | 3,707 |
-203 (-5.1%) |
|
2025/09/18
3,807 |
3,777 | 3,538 |
-239 (-6.3%) |
|
2025/09/16
3,719 |
3,700 | 3,610 |
-90 (-2.4%) |
|
2025/09/12
3,692 |
3,699 | 3,720 |
+21 (+0.5%) |
|
2025/09/11
3,684 |
3,706 | 3,714 |
+8 (+0.2%) |
|
2025/06/09
4,060 |
4,034 | 4,146 |
+112 (+2.7%) |
|
2025/05/16
3,980 |
3,984 | 3,825 |
-159 (-3.9%) |
|
2025/05/15
3,924 |
3,926 | 3,860 |
-66 (-1.6%) |
|
2025/05/14
3,836 |
3,845 | 3,830 |
-15 (-0.3%) |
|
2025/05/12
3,802 |
3,799 | 3,881 |
+82 (+2.1%) |
|
2025/02/10
4,301 |
4,319 | 4,340 |
+21 (+0.4%) |
|
2025/02/07
4,265 |
4,270 | 4,319 |
+49 (+1.1%) |
|
2025/02/06
4,209 |
4,230 | 4,296 |
+66 (+1.5%) |
|
2025/02/05
4,280 |
4,253 | 4,315 |
+62 (+1.4%) |
|
2024/11/12
4,373 |
4,395 | 4,248 |
-147 (-3.3%) |
|
2024/11/11
4,251 |
4,297 | 4,287 |
-10 (-0.2%) |
|
2024/11/08
4,173 |
4,200 | 4,310 |
+110 (+2.6%) |
|
2024/11/07
4,096 |
4,146 | 4,340 |
+194 (+4.6%) |
|
2024/11/06
3,990 |
4,010 | 4,255 |
+245 (+6.1%) |
|
2024/08/27
3,975 |
3,910 | 3,735 |
-175 (-4.4%) |
|
2024/08/01
3,460 |
3,405 | 3,410 |
+5 (+0.1%) |
|
2024/07/31
3,445 |
3,410 | 3,395 |
-15 (-0.4%) |
|
2024/07/30
3,150 |
3,350 | 3,450 |
+100 (+2.9%) |
|
2024/07/19
3,000 |
3,000 | 2,999 |
-1 (-0%) |
|
2024/06/27
2,765 |
2,765 | 2,800 |
+35 (+1.2%) |
|
2024/06/26
2,710 |
2,705 | 2,803 |
+98 (+3.6%) |
|
2024/06/21
2,680 |
2,670 | 2,723 |
+53 (+1.9%) |
|
2024/06/20
2,660 |
2,660 | 2,765 |
+105 (+3.9%) |
|
2024/06/19
2,635 |
2,645 | 2,710 |
+65 (+2.4%) |
|
2024/06/18
2,605 |
2,630 | 2,680 |
+50 (+1.9%) |
|
2024/06/03
2,560 |
2,525 | 2,545 |
+20 (+0.7%) |
|
2024/05/31
2,550 |
2,585 | 2,535 |
-50 (-1.9%) |
|
2024/04/08
2,625 |
2,630 | 2,665 |
+35 (+1.3%) |
|
2024/03/22
2,610 |
2,595 | 2,470 |
-125 (-4.8%) |
|
2024/03/19
2,595 |
2,625 | 2,535 |
-90 (-3.4%) |
|
2024/03/18
2,570 |
2,565 | 2,520 |
-45 (-1.7%) |
|
2024/02/27
2,525 |
2,525 | 2,515 |
-10 (-0.3%) |
|
2024/01/15
2,467.5 |
2,475 | 2,492.5 |
+17.5 (+0.7%) |
|
2023/12/15
2,420 |
2,395 | 2,277.5 |
-117.5 (-4.9%) |
|
2023/12/14
2,415 |
2,422.5 | 2,282.5 |
-140 (-5.7%) |
|
2023/11/06
2,250 |
2,235 | 2,305 |
+70 (+3.1%) |
|
2023/11/02
2,242.5 |
2,242.5 | 2,275 |
+32.5 (+1.4%) |
|
2023/11/01
2,235 |
2,250 | 2,255 |
+5 (+0.2%) |
|
2023/10/31
2,185 |
2,220 | 2,247.5 |
+27.5 (+1.2%) |
|
2023/10/30
2,175 |
2,177.5 | 2,222.5 |
+45 (+2%) |
|
2023/09/12
2,120 |
2,112.5 | 2,145 |
+32.5 (+1.5%) |
|
2023/09/11
2,092.5 |
2,082.5 | 2,145 |
+62.5 (+3%) |
|
2023/09/07
2,060 |
2,095 | 2,105 |
+10 (+0.4%) |
|
2023/09/06
2,042.5 |
2,045 | 2,097.5 |
+52.5 (+2.5%) |
|
2023/09/04
2,022.5 |
2,025 | 2,092.5 |
+67.5 (+3.3%) |
|
2023/09/01
2,000 |
1,995 | 2,057.5 |
+62.5 (+3.1%) |
|
2023/08/29
1,985 |
1,977.5 | 2,015 |
+37.5 (+1.8%) |
|
2023/08/28
1,985 |
1,985 | 2,022.5 |
+37.5 (+1.8%) |
|
2023/06/05
2,095 |
2,060 | 2,027.5 |
-32.5 (-1.5%) |
|
2023/06/02
2,090 |
2,125 | 2,040 |
-85 (-4%) |
|
2023/05/10
1,985 |
1,985 | 2,017.5 |
+32.5 (+1.6%) |
|
2023/05/09
1,982.5 |
1,995 | 2,022.5 |
+27.5 (+1.3%) |
|
2023/05/08
1,955 |
1,972.5 | 1,990 |
+17.5 (+0.8%) |
|
2023/05/02
1,962.5 |
1,950 | 1,997.5 |
+47.5 (+2.4%) |
|
2023/05/01
1,907.5 |
1,910 | 1,990 |
+80 (+4.1%) |
|
2023/04/28
1,845 |
1,890 | 1,985 |
+95 (+5%) |