ビックカメラ 3048
23 勝/ 28 敗
売りシグナル 点灯中
過去5年間で51回中23回株価が下落した(23勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
1,833.5 |
- | - |
- - |
|
2025/12/29
1,696.5 |
1,699 | 1,690.5 |
-8.5 (-0.5%) |
|
2025/12/22
1,636.5 |
1,633 | 1,696.5 |
+63.5 (+3.8%) |
|
2025/11/27
1,582 |
1,591 | 1,566.5 |
-24.5 (-1.5%) |
|
2025/09/11
1,681 |
1,694 | 1,667 |
-27 (-1.5%) |
|
2025/07/10
1,726.5 |
1,733.5 | 1,621 |
-112.5 (-6.4%) |
|
2025/07/07
1,685.5 |
1,689 | 1,638 |
-51 (-3%) |
|
2025/07/03
1,665.5 |
1,661 | 1,726.5 |
+65.5 (+3.9%) |
|
2025/07/01
1,652 |
1,650 | 1,705 |
+55 (+3.3%) |
|
2025/06/20
1,586.5 |
1,586.5 | 1,646 |
+59.5 (+3.7%) |
|
2025/05/12
1,568 |
1,580 | 1,517 |
-63 (-3.9%) |
|
2024/12/13
1,794.5 |
1,790 | 1,714 |
-76 (-4.2%) |
|
2024/12/10
1,770.5 |
1,777.5 | 1,742.5 |
-35 (-1.9%) |
|
2024/08/26
1,711 |
1,703 | 1,720 |
+17 (+0.9%) |
|
2024/07/19
1,713 |
1,713 | 1,682 |
-31 (-1.8%) |
|
2024/06/11
1,594 |
1,590 | 1,605 |
+15 (+0.9%) |
|
2024/05/31
1,571 |
1,575 | 1,608 |
+33 (+2%) |
|
2024/04/08
1,385 |
1,387 | 1,644 |
+257 (+18.5%) |
|
2024/04/04
1,365 |
1,360 | 1,424 |
+64 (+4.7%) |
|
2024/01/05
1,374 |
1,377 | 1,376 |
-1 (-0%) |
|
2023/12/29
1,344 |
1,343 | 1,375 |
+32 (+2.3%) |
|
2023/12/26
1,320 |
1,322 | 1,374 |
+52 (+3.9%) |
|
2023/12/21
1,316 |
1,310 | 1,346 |
+36 (+2.7%) |
|
2023/12/12
1,267 |
1,273 | 1,292 |
+19 (+1.4%) |
|
2023/12/08
1,241 |
1,245 | 1,262 |
+17 (+1.3%) |
|
2023/12/05
1,223 |
1,225 | 1,267 |
+42 (+3.4%) |
|
2023/11/28
1,221 |
1,224 | 1,223 |
-1 (-0%) |
|
2023/11/13
1,166 |
1,170 | 1,174 |
+4 (+0.3%) |
|
2023/09/27
1,109 |
1,104 | 1,093 |
-11 (-0.9%) |
|
2023/08/14
1,120 |
1,114 | 1,099 |
-15 (-1.3%) |
|
2022/12/09
1,301 |
1,301 | 1,273 |
-28 (-2.1%) |
|
2022/11/29
1,245 |
1,245 | 1,258 |
+13 (+1%) |
|
2022/11/25
1,243 |
1,244 | 1,238 |
-6 (-0.4%) |
|
2022/11/21
1,192 |
1,203 | 1,245 |
+42 (+3.4%) |
|
2022/10/07
1,236 |
1,220 | 1,195 |
-25 (-2%) |
|
2022/10/05
1,234 |
1,234 | 1,181 |
-53 (-4.2%) |
|
2022/09/30
1,237 |
1,232 | 1,236 |
+4 (+0.3%) |
|
2022/09/28
1,204 |
1,213 | 1,234 |
+21 (+1.7%) |
|
2022/09/21
1,177 |
1,179 | 1,243 |
+64 (+5.4%) |
|
2022/07/25
1,226 |
1,230 | 1,177 |
-53 (-4.3%) |
|
2022/06/24
1,141 |
1,150 | 1,155 |
+5 (+0.4%) |
|
2022/05/31
1,135 |
1,134 | 1,131 |
-3 (-0.2%) |
|
2022/05/10
1,128 |
1,123 | 1,106 |
-17 (-1.5%) |
|
2022/03/29
1,097 |
1,100 | 1,087 |
-13 (-1.1%) |
|
2022/03/22
1,065 |
1,067 | 1,097 |
+30 (+2.8%) |
|
2022/03/14
1,062 |
1,058 | 1,065 |
+7 (+0.6%) |
|
2022/02/16
1,042 |
1,042 | 994 |
-48 (-4.6%) |
|
2022/02/08
1,029 |
1,031 | 1,042 |
+11 (+1%) |
|
2022/02/01
1,003 |
1,001 | 1,029 |
+28 (+2.7%) |
|
2022/01/25
1,005 |
1,002 | 1,003 |
+1 (+0%) |
|
2021/09/09
1,089 |
1,094 | 1,086 |
-8 (-0.7%) |
|
2021/06/09
1,131 |
1,133 | 1,150 |
+17 (+1.5%) |