クリエイトSDホールディングス 3148
35 勝/ 28 敗
売りシグナル 点灯中
過去5年間で63回中35回株価が下落した(35勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
3,380 |
- | - |
- - |
|
2026/04/06
3,355 |
3,315 | - |
- - |
|
2026/04/03
3,345 |
3,345 | - |
- - |
|
2026/04/01
3,335 |
3,315 | - |
- - |
|
2026/03/31
3,305 |
3,305 | 3,380 |
+75 (+2.2%) |
|
2025/11/26
3,350 |
3,305 | 3,260 |
-45 (-1.3%) |
|
2025/11/21
3,360 |
3,340 | 3,290 |
-50 (-1.4%) |
|
2025/07/17
3,555 |
3,600 | 3,430 |
-170 (-4.7%) |
|
2025/07/16
3,555 |
3,560 | 3,450 |
-110 (-3%) |
|
2025/07/15
3,530 |
3,510 | 3,445 |
-65 (-1.8%) |
|
2025/07/11
3,280 |
3,280 | 3,490 |
+210 (+6.4%) |
|
2025/06/24
3,240 |
3,230 | 3,185 |
-45 (-1.3%) |
|
2025/04/16
3,105 |
3,095 | 3,115 |
+20 (+0.6%) |
|
2025/04/15
3,020 |
3,020 | 3,115 |
+95 (+3.1%) |
|
2025/03/28
2,930 |
2,910 | 2,855 |
-55 (-1.8%) |
|
2025/03/27
2,935 |
2,940 | 2,856 |
-84 (-2.8%) |
|
2025/03/26
2,900 |
2,909 | 2,859 |
-50 (-1.7%) |
|
2025/03/21
2,878 |
2,885 | 2,930 |
+45 (+1.5%) |
|
2025/03/19
2,877 |
2,877 | 2,935 |
+58 (+2%) |
|
2025/03/18
2,866 |
2,871 | 2,900 |
+29 (+1%) |
|
2024/06/20
3,625 |
3,635 | 3,660 |
+25 (+0.6%) |
|
2024/06/19
3,620 |
3,605 | 3,635 |
+30 (+0.8%) |
|
2024/06/18
3,555 |
3,580 | 3,660 |
+80 (+2.2%) |
|
2024/06/17
3,545 |
3,560 | 3,600 |
+40 (+1.1%) |
|
2024/04/15
3,415 |
3,415 | 3,385 |
-30 (-0.8%) |
|
2024/04/12
3,410 |
3,410 | 3,350 |
-60 (-1.7%) |
|
2024/04/09
3,390 |
3,390 | 3,420 |
+30 (+0.8%) |
|
2024/03/27
3,295 |
3,305 | 3,225 |
-80 (-2.4%) |
|
2024/02/26
3,275 |
3,275 | 3,220 |
-55 (-1.6%) |
|
2024/01/29
3,210 |
3,235 | 3,240 |
+5 (+0.1%) |
|
2024/01/09
3,165 |
3,180 | 3,100 |
-80 (-2.5%) |
|
2023/08/16
3,650 |
3,635 | 3,680 |
+45 (+1.2%) |
|
2023/08/15
3,635 |
3,630 | 3,680 |
+50 (+1.3%) |
|
2023/08/14
3,615 |
3,630 | 3,620 |
-10 (-0.2%) |
|
2023/08/10
3,610 |
3,610 | 3,595 |
-15 (-0.4%) |
|
2023/08/09
3,580 |
3,590 | 3,630 |
+40 (+1.1%) |
|
2023/08/08
3,575 |
3,575 | 3,650 |
+75 (+2%) |
|
2023/08/01
3,545 |
3,510 | 3,575 |
+65 (+1.8%) |
|
2023/05/18
3,565 |
3,565 | 3,485 |
-80 (-2.2%) |
|
2023/05/17
3,570 |
3,565 | 3,515 |
-50 (-1.4%) |
|
2023/05/16
3,515 |
3,515 | 3,595 |
+80 (+2.2%) |
|
2023/05/15
3,435 |
3,450 | 3,600 |
+150 (+4.3%) |
|
2023/05/12
3,450 |
3,495 | 3,560 |
+65 (+1.8%) |
|
2023/01/24
3,465 |
3,460 | 3,525 |
+65 (+1.8%) |
|
2022/12/27
3,405 |
3,385 | 3,180 |
-205 (-6%) |
|
2022/11/24
3,380 |
3,355 | 3,105 |
-250 (-7.4%) |
|
2022/11/22
3,365 |
3,400 | 3,065 |
-335 (-9.8%) |
|
2022/11/21
3,310 |
3,330 | 3,135 |
-195 (-5.8%) |
|
2022/11/18
3,295 |
3,320 | 3,220 |
-100 (-3%) |
|
2022/11/17
3,260 |
3,275 | 3,270 |
-5 (-0.1%) |
|
2022/11/16
3,235 |
3,240 | 3,380 |
+140 (+4.3%) |
|
2022/10/05
3,275 |
3,290 | 3,135 |
-155 (-4.7%) |
|
2022/10/04
3,210 |
3,210 | 3,195 |
-15 (-0.4%) |
|
2022/09/29
3,205 |
3,180 | 3,230 |
+50 (+1.5%) |
|
2022/08/18
3,275 |
3,285 | 3,195 |
-90 (-2.7%) |
|
2022/08/17
3,280 |
3,280 | 3,200 |
-80 (-2.4%) |
|
2022/06/01
3,035 |
3,000 | 2,873 |
-127 (-4.2%) |
|
2022/03/17
3,260 |
3,280 | 3,270 |
-10 (-0.3%) |
|
2022/03/16
3,225 |
3,290 | 3,235 |
-55 (-1.6%) |
|
2021/08/23
3,880 |
3,865 | 3,885 |
+20 (+0.5%) |
|
2021/08/20
3,855 |
3,900 | 3,830 |
-70 (-1.7%) |
|
2021/08/18
3,850 |
3,885 | 3,865 |
-20 (-0.5%) |
|
2021/07/27
3,755 |
3,740 | 3,700 |
-40 (-1%) |
|
2021/07/26
3,690 |
3,685 | 3,715 |
+30 (+0.8%) |
|
2021/07/21
3,670 |
3,695 | 3,670 |
-25 (-0.6%) |
|
2021/07/15
3,485 |
3,480 | 3,690 |
+210 (+6%) |
|
2021/07/14
3,465 |
3,465 | 3,670 |
+205 (+5.9%) |