鶴見製作所 6351
30 勝/ 23 敗
売りシグナル 点灯中
過去5年間で53回中30回株価が下落した(30勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
2,369 |
- | - |
- - |
|
2026/04/02
2,246 |
2,284 | - |
- - |
|
2026/03/30
2,069 |
2,027 | 2,374 |
+347 (+17.1%) |
|
2026/01/16
2,397 |
2,369 | 2,269 |
-100 (-4.2%) |
|
2025/11/27
2,265 |
2,287 | 2,172 |
-115 (-5%) |
|
2025/11/25
2,164 |
2,196 | 2,166 |
-30 (-1.3%) |
|
2025/11/18
2,121 |
2,121 | 2,254 |
+133 (+6.2%) |
|
2025/08/08
2,090 |
2,102.5 | 1,995 |
-107.5 (-5.1%) |
|
2025/08/05
2,017.5 |
2,027.5 | 2,052.5 |
+25 (+1.2%) |
|
2025/07/24
1,940 |
1,942.5 | 1,962.5 |
+20 (+1%) |
|
2025/07/17
1,932.5 |
1,942.5 | 1,930 |
-12.5 (-0.6%) |
|
2025/04/21
1,697.5 |
1,722.5 | 1,675 |
-47.5 (-2.7%) |
|
2025/03/07
1,742.5 |
1,762.5 | 1,697.5 |
-65 (-3.6%) |
|
2024/10/10
2,195 |
2,217.5 | 2,185 |
-32.5 (-1.4%) |
|
2024/10/08
2,192.5 |
2,227.5 | 2,222.5 |
-5 (-0.2%) |
|
2024/09/27
2,067.5 |
2,032.5 | 2,165 |
+132.5 (+6.5%) |
|
2024/06/28
2,430 |
2,400 | 2,177.5 |
-222.5 (-9.2%) |
|
2024/06/24
2,280 |
2,302.5 | 2,327.5 |
+25 (+1%) |
|
2024/06/03
2,210 |
2,207.5 | 2,200 |
-7.5 (-0.3%) |
|
2024/05/21
2,012.5 |
2,012.5 | 2,055 |
+42.5 (+2.1%) |
|
2024/03/08
1,895 |
1,825 | 1,807.5 |
-17.5 (-0.9%) |
|
2024/03/06
1,830 |
1,845 | 1,802.5 |
-42.5 (-2.3%) |
|
2024/01/11
1,940 |
1,922.5 | 1,937.5 |
+15 (+0.7%) |
|
2023/12/27
1,875 |
1,860 | 1,920 |
+60 (+3.2%) |
|
2023/11/24
1,997.5 |
2,017.5 | 1,792.5 |
-225 (-11.1%) |
|
2023/11/13
1,927.5 |
1,925 | 1,895 |
-30 (-1.5%) |
|
2023/11/07
1,715 |
1,742.5 | 1,912.5 |
+170 (+9.7%) |
|
2023/09/13
1,557.5 |
1,550 | 1,570 |
+20 (+1.2%) |
|
2023/09/04
1,557.5 |
1,550 | 1,540 |
-10 (-0.6%) |
|
2023/08/30
1,486.5 |
1,493 | 1,532.5 |
+39.5 (+2.6%) |
|
2023/08/14
1,425 |
1,425 | 1,369.5 |
-55.5 (-3.8%) |
|
2023/07/07
1,348.5 |
1,361 | 1,292.5 |
-68.5 (-5%) |
|
2023/06/21
1,306 |
1,301 | 1,289 |
-12 (-0.9%) |
|
2023/06/14
1,286 |
1,297.5 | 1,306 |
+8.5 (+0.6%) |
|
2023/05/19
1,196.5 |
1,196.5 | 1,211.5 |
+15 (+1.2%) |
|
2023/05/02
1,164.5 |
1,160 | 1,187.5 |
+27.5 (+2.3%) |
|
2023/04/25
1,130.5 |
1,122.5 | 1,164.5 |
+42 (+3.7%) |
|
2023/04/21
1,102.5 |
1,113.5 | 1,158 |
+44.5 (+3.9%) |
|
2023/04/19
1,085.5 |
1,085.5 | 1,109 |
+23.5 (+2.1%) |
|
2023/03/07
1,082 |
1,075.5 | 1,004.5 |
-71 (-6.6%) |
|
2022/09/13
1,164 |
1,143 | 1,142 |
-1 (-0%) |
|
2022/08/16
1,052.5 |
1,064.5 | 1,045 |
-19.5 (-1.8%) |
|
2022/07/27
1,023 |
1,023 | 1,002.5 |
-20.5 (-2%) |
|
2022/07/21
1,015.5 |
1,016 | 1,035 |
+19 (+1.8%) |
|
2022/07/15
1,002 |
1,009 | 1,030 |
+21 (+2%) |
|
2022/07/11
972.5 |
974 | 1,008.5 |
+34.5 (+3.5%) |
|
2022/06/09
928.5 |
922.5 | 922 |
-0.5 (-0%) |
|
2022/05/09
940 |
929 | 895.5 |
-33.5 (-3.6%) |
|
2022/03/16
945 |
953 | 951 |
-2 (-0.2%) |
|
2022/01/05
849 |
842 | 852.5 |
+10.5 (+1.2%) |
|
2021/12/30
828 |
828.5 | 840.5 |
+12 (+1.4%) |
|
2021/12/13
807.5 |
806.5 | 796.5 |
-10 (-1.2%) |
|
2021/12/08
799.5 |
804.5 | 796 |
-8.5 (-1%) |
|
2021/09/14
941 |
931 | 926 |
-5 (-0.5%) |
|
2021/05/20
900 |
906.5 | 839 |
-67.5 (-7.4%) |