シークス 7613
47 勝/ 30 敗
売りシグナル 点灯中
過去5年間で77回中47回株価が下落した(47勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
1,265 |
- | - |
- - |
|
2026/02/10
1,408 |
1,409 | 1,405 |
-4 (-0.2%) |
|
2026/01/16
1,361 |
1,359 | 1,312 |
-47 (-3.4%) |
|
2025/12/23
1,347 |
1,347 | 1,309 |
-38 (-2.8%) |
|
2025/12/22
1,343 |
1,330 | 1,320 |
-10 (-0.7%) |
|
2025/10/07
1,400 |
1,400 | 1,342 |
-58 (-4.1%) |
|
2025/09/16
1,397 |
1,395 | 1,345 |
-50 (-3.5%) |
|
2025/09/11
1,371 |
1,380 | 1,332 |
-48 (-3.4%) |
|
2025/09/08
1,355 |
1,361 | 1,397 |
+36 (+2.6%) |
|
2025/09/05
1,352 |
1,361 | 1,380 |
+19 (+1.3%) |
|
2025/09/04
1,331 |
1,333 | 1,371 |
+38 (+2.8%) |
|
2025/08/05
1,267 |
1,270 | 1,268 |
-2 (-0.1%) |
|
2025/07/09
1,225 |
1,221 | 1,206 |
-15 (-1.2%) |
|
2025/07/08
1,206 |
1,207 | 1,252 |
+45 (+3.7%) |
|
2025/07/03
1,190 |
1,196 | 1,217 |
+21 (+1.7%) |
|
2025/07/02
1,194 |
1,196 | 1,225 |
+29 (+2.4%) |
|
2025/05/15
1,139 |
1,135 | 1,127 |
-8 (-0.7%) |
|
2025/03/18
1,110 |
1,110 | 1,113 |
+3 (+0.2%) |
|
2025/03/17
1,101 |
1,108 | 1,114 |
+6 (+0.5%) |
|
2025/02/13
1,178 |
1,178 | 1,053 |
-125 (-10.6%) |
|
2024/12/30
1,206 |
1,198 | 1,154 |
-44 (-3.6%) |
|
2024/11/08
1,168 |
1,125 | 1,118 |
-7 (-0.6%) |
|
2024/11/07
1,167 |
1,182 | 1,136 |
-46 (-3.8%) |
|
2024/11/06
1,161 |
1,158 | 1,134 |
-24 (-2%) |
|
2024/11/05
1,139 |
1,144 | 1,164 |
+20 (+1.7%) |
|
2024/10/30
1,134 |
1,134 | 1,167 |
+33 (+2.9%) |
|
2024/10/29
1,125 |
1,126 | 1,161 |
+35 (+3.1%) |
|
2024/03/22
1,772 |
1,763 | 1,727 |
-36 (-2%) |
|
2024/03/21
1,743 |
1,751 | 1,721 |
-30 (-1.7%) |
|
2024/03/19
1,729 |
1,750 | 1,726 |
-24 (-1.3%) |
|
2024/02/26
1,652 |
1,651 | 1,582 |
-69 (-4.1%) |
|
2024/02/02
1,581 |
1,600 | 1,518 |
-82 (-5.1%) |
|
2024/02/01
1,585 |
1,586 | 1,511 |
-75 (-4.7%) |
|
2024/01/31
1,576 |
1,568 | 1,561 |
-7 (-0.4%) |
|
2024/01/30
1,538 |
1,530 | 1,593 |
+63 (+4.1%) |
|
2024/01/10
1,493 |
1,505 | 1,442 |
-63 (-4.1%) |
|
2023/11/16
1,569 |
1,557 | 1,550 |
-7 (-0.4%) |
|
2023/11/15
1,533 |
1,541 | 1,520 |
-21 (-1.3%) |
|
2023/11/14
1,510 |
1,533 | 1,513 |
-20 (-1.3%) |
|
2023/09/04
1,607 |
1,610 | 1,530 |
-80 (-4.9%) |
|
2023/09/01
1,596 |
1,596 | 1,523 |
-73 (-4.5%) |
|
2023/08/31
1,577 |
1,577 | 1,550 |
-27 (-1.7%) |
|
2023/06/14
1,592 |
1,600 | 1,616 |
+16 (+1%) |
|
2023/06/13
1,595 |
1,590 | 1,597 |
+7 (+0.4%) |
|
2023/06/12
1,563 |
1,580 | 1,595 |
+15 (+0.9%) |
|
2023/05/18
1,524 |
1,524 | 1,433 |
-91 (-5.9%) |
|
2023/05/17
1,522 |
1,525 | 1,444 |
-81 (-5.3%) |
|
2023/05/16
1,497 |
1,510 | 1,462 |
-48 (-3.1%) |
|
2023/05/15
1,445 |
1,474 | 1,486 |
+12 (+0.8%) |
|
2023/05/12
1,447 |
1,450 | 1,509 |
+59 (+4%) |
|
2023/02/16
1,535 |
1,529 | 1,506 |
-23 (-1.5%) |
|
2023/02/14
1,511 |
1,484 | 1,495 |
+11 (+0.7%) |
|
2023/02/01
1,421 |
1,429 | 1,407 |
-22 (-1.5%) |
|
2023/01/25
1,364 |
1,375 | 1,421 |
+46 (+3.3%) |
|
2023/01/24
1,374 |
1,367 | 1,395 |
+28 (+2%) |
|
2023/01/23
1,333 |
1,365 | 1,348 |
-17 (-1.2%) |
|
2022/11/22
1,399 |
1,405 | 1,399 |
-6 (-0.4%) |
|
2022/11/17
1,346 |
1,346 | 1,405 |
+59 (+4.3%) |
|
2022/11/16
1,357 |
1,360 | 1,416 |
+56 (+4.1%) |
|
2022/11/15
1,326 |
1,326 | 1,399 |
+73 (+5.5%) |
|
2022/11/14
1,230 |
1,230 | 1,329 |
+99 (+8%) |
|
2022/11/08
1,172 |
1,172 | 1,326 |
+154 (+13.1%) |
|
2022/09/13
1,165 |
1,135 | 1,131 |
-4 (-0.3%) |
|
2022/09/12
1,145 |
1,148 | 1,145 |
-3 (-0.2%) |
|
2022/09/09
1,134 |
1,140 | 1,122 |
-18 (-1.5%) |
|
2022/08/17
1,068 |
1,056 | 1,054 |
-2 (-0.1%) |
|
2022/08/15
1,046 |
1,050 | 1,064 |
+14 (+1.3%) |
|
2022/08/12
1,045 |
1,048 | 1,072 |
+24 (+2.2%) |
|
2022/05/20
1,128 |
1,124 | 1,070 |
-54 (-4.8%) |
|
2022/05/19
1,111 |
1,113 | 1,067 |
-46 (-4.1%) |
|
2022/05/18
1,097 |
1,061 | 1,080 |
+19 (+1.7%) |
|
2022/05/17
1,102 |
1,104 | 1,095 |
-9 (-0.8%) |
|
2022/05/13
1,038 |
1,050 | 1,128 |
+78 (+7.4%) |
|
2022/01/07
1,510 |
1,500 | 1,426 |
-74 (-4.9%) |
|
2021/11/22
1,384 |
1,383 | 1,331 |
-52 (-3.7%) |
|
2021/11/19
1,363 |
1,369 | 1,304 |
-65 (-4.7%) |
|
2021/11/15
1,340 |
1,334 | 1,384 |
+50 (+3.7%) |
|
2021/06/14
1,646 |
1,676 | 1,511 |
-165 (-9.8%) |