ダイセキ 9793
47 勝/ 26 敗
売りシグナル 点灯中
過去5年間で73回中47回株価が下落した(47勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/07
4,045 |
- | - |
- - |
|
2026/03/02
3,980 |
4,000 | 3,805 |
-195 (-4.8%) |
|
2026/02/27
3,955 |
3,905 | 3,880 |
-25 (-0.6%) |
|
2026/02/12
3,815 |
3,770 | 3,660 |
-110 (-2.9%) |
|
2026/02/10
3,760 |
3,775 | 3,670 |
-105 (-2.7%) |
|
2026/02/09
3,720 |
3,730 | 3,650 |
-80 (-2.1%) |
|
2026/02/06
3,640 |
3,710 | 3,665 |
-45 (-1.2%) |
|
2026/02/05
3,645 |
3,630 | 3,635 |
+5 (+0.1%) |
|
2026/02/04
3,595 |
3,640 | 3,815 |
+175 (+4.8%) |
|
2026/02/03
3,540 |
3,560 | 3,760 |
+200 (+5.6%) |
|
2025/11/13
3,350 |
3,350 | 3,370 |
+20 (+0.5%) |
|
2025/08/12
3,725 |
3,710 | 3,680 |
-30 (-0.8%) |
|
2025/08/07
3,670 |
3,645 | 3,675 |
+30 (+0.8%) |
|
2025/07/24
3,590 |
3,580 | 3,535 |
-45 (-1.2%) |
|
2025/02/13
3,990 |
4,015 | 3,665 |
-350 (-8.7%) |
|
2025/02/07
3,890 |
3,875 | 3,790 |
-85 (-2.1%) |
|
2025/02/06
3,880 |
3,900 | 3,940 |
+40 (+1%) |
|
2024/12/03
4,005 |
4,020 | 3,870 |
-150 (-3.7%) |
|
2024/09/27
3,970 |
3,760 | 3,660 |
-100 (-2.6%) |
|
2024/09/26
3,985 |
3,975 | 3,640 |
-335 (-8.4%) |
|
2024/09/25
3,915 |
3,960 | 3,645 |
-315 (-7.9%) |
|
2024/09/24
3,900 |
3,900 | 3,760 |
-140 (-3.5%) |
|
2024/06/27
3,785 |
3,815 | 3,765 |
-50 (-1.3%) |
|
2024/06/26
3,745 |
3,735 | 3,725 |
-10 (-0.2%) |
|
2024/06/25
3,670 |
3,680 | 3,585 |
-95 (-2.5%) |
|
2024/06/24
3,560 |
3,700 | 3,650 |
-50 (-1.3%) |
|
2024/06/21
3,500 |
3,500 | 3,740 |
+240 (+6.8%) |
|
2024/06/03
3,300 |
3,300 | 3,245 |
-55 (-1.6%) |
|
2024/05/21
3,240 |
3,220 | 3,180 |
-40 (-1.2%) |
|
2024/05/20
3,215 |
3,225 | 3,125 |
-100 (-3.1%) |
|
2024/05/17
3,180 |
3,180 | 3,100 |
-80 (-2.5%) |
|
2024/05/16
3,145 |
3,115 | 3,155 |
+40 (+1.2%) |
|
2024/01/12
4,390 |
4,460 | 4,390 |
-70 (-1.5%) |
|
2024/01/11
4,330 |
4,395 | 4,390 |
-5 (-0.1%) |
|
2024/01/10
4,315 |
4,385 | 4,370 |
-15 (-0.3%) |
|
2024/01/09
4,235 |
4,280 | 4,285 |
+5 (+0.1%) |
|
2024/01/04
4,000 |
4,020 | 4,390 |
+370 (+9.2%) |
|
2023/09/04
4,535 |
4,525 | 4,185 |
-340 (-7.5%) |
|
2023/08/01
4,775 |
4,730 | 4,395 |
-335 (-7%) |
|
2023/07/31
4,785 |
4,715 | 4,415 |
-300 (-6.3%) |
|
2023/07/28
4,545 |
4,655 | 4,475 |
-180 (-3.8%) |
|
2023/07/26
4,510 |
4,490 | 4,640 |
+150 (+3.3%) |
|
2023/07/03
4,355 |
4,285 | 4,245 |
-40 (-0.9%) |
|
2023/05/08
4,075 |
4,055 | 4,080 |
+25 (+0.6%) |
|
2022/11/01
4,645 |
4,620 | 4,695 |
+75 (+1.6%) |
|
2022/10/31
4,600 |
4,650 | 4,645 |
-5 (-0.1%) |
|
2022/09/14
4,545 |
4,475 | 4,445 |
-30 (-0.6%) |
|
2022/09/13
4,545 |
4,490 | 4,455 |
-35 (-0.7%) |
|
2022/09/12
4,485 |
4,500 | 4,495 |
-5 (-0.1%) |
|
2022/09/09
4,395 |
4,450 | 4,410 |
-40 (-0.8%) |
|
2022/08/01
4,035 |
3,990 | 3,995 |
+5 (+0.1%) |
|
2022/07/29
3,935 |
3,935 | 4,000 |
+65 (+1.6%) |
|
2022/06/08
4,875 |
4,805 | 4,410 |
-395 (-8.2%) |
|
2022/03/17
4,750 |
4,745 | 4,750 |
+5 (+0.1%) |
|
2022/02/07
4,895 |
4,930 | 4,520 |
-410 (-8.3%) |
|
2022/02/04
4,835 |
4,890 | 4,675 |
-215 (-4.3%) |
|
2022/02/03
4,790 |
4,850 | 4,710 |
-140 (-2.8%) |
|
2021/10/18
5,490 |
5,500 | 5,420 |
-80 (-1.4%) |
|
2021/10/15
5,530 |
5,560 | 5,330 |
-230 (-4.1%) |
|
2021/10/14
5,350 |
5,390 | 5,330 |
-60 (-1.1%) |
|
2021/10/13
5,300 |
5,320 | 5,380 |
+60 (+1.1%) |
|
2021/10/12
5,120 |
5,250 | 5,460 |
+210 (+4%) |
|
2021/09/06
4,790 |
4,860 | 4,835 |
-25 (-0.5%) |
|
2021/09/02
4,680 |
4,660 | 4,805 |
+145 (+3.1%) |
|
2021/08/25
4,475 |
4,483.3 | 4,565 |
+81.6 (+1.8%) |
|
2021/08/24
4,458.3 |
4,441.7 | 4,455 |
+13.3 (+0.2%) |
|
2021/08/02
4,341.7 |
4,366.7 | 4,250 |
-116.6 (-2.6%) |
|
2021/07/26
4,275 |
4,283.3 | 4,341.7 |
+58.3 (+1.3%) |
|
2021/07/21
4,266.7 |
4,283.3 | 4,216.7 |
-66.6 (-1.5%) |
|
2021/06/30
4,158.3 |
4,108.3 | 4,120.8 |
+12.5 (+0.3%) |
|
2021/06/22
3,900 |
3,958.3 | 4,020.8 |
+62.5 (+1.5%) |
|
2021/06/18
3,866.7 |
3,829.2 | 3,900 |
+70.8 (+1.8%) |
|
2021/06/07
3,641.7 |
3,675 | 3,662.5 |
-12.5 (-0.3%) |