GMOグローバルサイン・ホールディングス 3788
23 勝/ 19 敗
売りシグナル 点灯中
過去5年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
2,051 |
- | - |
- - |
|
2025/11/14
2,396 |
2,419 | 2,472 |
+53 (+2.1%) |
|
2025/11/13
2,377 |
2,356 | 2,404 |
+48 (+2%) |
|
2025/10/27
2,277 |
2,277 | 2,147 |
-130 (-5.7%) |
|
2025/10/22
2,245 |
2,231 | 2,165 |
-66 (-2.9%) |
|
2025/10/21
2,233 |
2,255 | 2,226 |
-29 (-1.2%) |
|
2025/08/25
2,412 |
2,398 | 2,214 |
-184 (-7.6%) |
|
2025/07/31
2,295 |
2,298 | 2,258 |
-40 (-1.7%) |
|
2025/07/30
2,273 |
2,262 | 2,299 |
+37 (+1.6%) |
|
2025/07/29
2,276 |
2,274 | 2,268 |
-6 (-0.2%) |
|
2025/07/28
2,273 |
2,272 | 2,225 |
-47 (-2%) |
|
2025/07/14
2,165 |
2,174 | 2,017 |
-157 (-7.2%) |
|
2024/09/27
3,005 |
2,923 | 2,954 |
+31 (+1%) |
|
2024/09/03
3,010 |
2,940 | 2,754 |
-186 (-6.3%) |
|
2024/05/20
2,964 |
2,967 | 2,835 |
-132 (-4.4%) |
|
2024/05/14
2,876 |
2,902 | 2,924 |
+22 (+0.7%) |
|
2024/03/26
3,115 |
3,145 | 3,065 |
-80 (-2.5%) |
|
2024/03/25
3,105 |
3,035 | 3,200 |
+165 (+5.4%) |
|
2024/03/22
3,045 |
3,100 | 3,140 |
+40 (+1.2%) |
|
2024/03/18
2,957 |
2,992 | 3,115 |
+123 (+4.1%) |
|
2023/11/09
2,749 |
2,649 | 2,495 |
-154 (-5.8%) |
|
2023/05/09
4,235 |
4,235 | 3,710 |
-525 (-12.3%) |
|
2023/01/30
4,340 |
4,300 | 4,385 |
+85 (+1.9%) |
|
2022/11/14
4,775 |
4,495 | 4,310 |
-185 (-4.1%) |
|
2022/08/04
6,230 |
6,160 | 5,860 |
-300 (-4.8%) |
|
2022/07/21
5,970 |
5,970 | 5,730 |
-240 (-4%) |
|
2022/03/30
6,390 |
6,290 | 6,090 |
-200 (-3.1%) |
|
2022/03/25
5,890 |
5,900 | 6,170 |
+270 (+4.5%) |
|
2022/03/24
5,910 |
5,910 | 6,210 |
+300 (+5%) |
|
2022/03/23
5,460 |
5,400 | 6,390 |
+990 (+18.3%) |
|
2022/03/22
5,540 |
5,600 | 6,050 |
+450 (+8%) |
|
2022/03/18
5,310 |
5,410 | 5,670 |
+260 (+4.8%) |
|
2022/03/17
5,110 |
5,190 | 5,890 |
+700 (+13.4%) |
|
2022/03/02
4,770 |
4,735 | 4,245 |
-490 (-10.3%) |
|
2022/03/01
4,690 |
4,560 | 4,230 |
-330 (-7.2%) |
|
2022/02/14
4,200 |
4,050 | 4,170 |
+120 (+2.9%) |
|
2021/09/08
5,520 |
5,550 | 5,110 |
-440 (-7.9%) |
|
2021/09/07
5,330 |
5,330 | 5,090 |
-240 (-4.5%) |
|
2021/09/06
5,160 |
5,360 | 5,210 |
-150 (-2.7%) |
|
2021/08/31
4,795 |
4,750 | 5,330 |
+580 (+12.2%) |
|
2021/08/30
4,630 |
4,680 | 5,160 |
+480 (+10.2%) |
|
2021/08/27
4,625 |
4,755 | 4,690 |
-65 (-1.3%) |
|
2021/08/26
4,500 |
4,605 | 4,710 |
+105 (+2.2%) |