アイチコーポレーション 6345
51 勝/ 35 敗
売りシグナル 点灯中
過去5年間で86回中51回株価が下落した(51勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
1,415 |
- | - |
- - |
|
2026/02/27
1,466 |
1,442 | 1,397 |
-45 (-3.1%) |
|
2026/02/25
1,448 |
1,450 | 1,363 |
-87 (-6%) |
|
2026/02/24
1,435 |
1,445 | 1,430 |
-15 (-1%) |
|
2026/01/16
1,428 |
1,430 | 1,397 |
-33 (-2.3%) |
|
2025/12/22
1,360 |
1,360 | 1,375 |
+15 (+1.1%) |
|
2025/10/27
1,401 |
1,389 | 1,291 |
-98 (-7%) |
|
2025/09/08
1,369 |
1,375 | 1,388 |
+13 (+0.9%) |
|
2025/07/25
1,396 |
1,390 | 1,303 |
-87 (-6.2%) |
|
2025/07/24
1,377 |
1,381 | 1,293 |
-88 (-6.3%) |
|
2025/06/09
1,402 |
1,402 | 1,371 |
-31 (-2.2%) |
|
2025/05/08
1,384 |
1,380 | 1,362 |
-18 (-1.3%) |
|
2025/05/07
1,361 |
1,376 | 1,384 |
+8 (+0.5%) |
|
2025/05/02
1,355 |
1,383 | 1,387 |
+4 (+0.2%) |
|
2025/05/01
1,377 |
1,361 | 1,379 |
+18 (+1.3%) |
|
2025/02/06
1,494 |
1,501 | 1,500 |
-1 (-0%) |
|
2024/12/03
1,434 |
1,425 | 1,392 |
-33 (-2.3%) |
|
2024/12/02
1,382 |
1,390 | 1,409 |
+19 (+1.3%) |
|
2024/11/29
1,376 |
1,370 | 1,398 |
+28 (+2%) |
|
2024/11/28
1,256 |
1,252 | 1,384 |
+132 (+10.5%) |
|
2024/09/26
1,234 |
1,230 | 1,210 |
-20 (-1.6%) |
|
2024/09/25
1,209 |
1,216 | 1,186 |
-30 (-2.4%) |
|
2024/09/24
1,204 |
1,214 | 1,200 |
-14 (-1.1%) |
|
2024/09/20
1,192 |
1,210 | 1,174 |
-36 (-2.9%) |
|
2024/09/19
1,175 |
1,200 | 1,195 |
-5 (-0.4%) |
|
2024/09/18
1,162 |
1,188 | 1,234 |
+46 (+3.8%) |
|
2024/06/11
1,231 |
1,249 | 1,185 |
-64 (-5.1%) |
|
2024/05/10
1,204 |
1,191 | 1,177 |
-14 (-1.1%) |
|
2024/05/09
1,161 |
1,180 | 1,167 |
-13 (-1.1%) |
|
2024/05/08
1,148 |
1,178 | 1,158 |
-20 (-1.6%) |
|
2024/05/07
1,152 |
1,141 | 1,143 |
+2 (+0.1%) |
|
2024/03/15
1,136 |
1,124 | 1,142 |
+18 (+1.6%) |
|
2024/02/01
1,183 |
1,163 | 1,107 |
-56 (-4.8%) |
|
2024/01/29
1,138 |
1,116 | 1,114 |
-2 (-0.1%) |
|
2023/12/19
1,115 |
1,114 | 1,093 |
-21 (-1.8%) |
|
2023/12/14
1,109 |
1,108 | 1,083 |
-25 (-2.2%) |
|
2023/12/13
1,051 |
1,064 | 1,077 |
+13 (+1.2%) |
|
2023/12/06
980 |
975 | 1,051 |
+76 (+7.7%) |
|
2023/12/04
972 |
970 | 997 |
+27 (+2.7%) |
|
2023/12/01
952 |
954 | 971 |
+17 (+1.7%) |
|
2023/11/24
931 |
931 | 952 |
+21 (+2.2%) |
|
2023/09/25
1,017 |
1,017 | 1,007 |
-10 (-0.9%) |
|
2023/09/22
1,017 |
1,021 | 1,001 |
-20 (-1.9%) |
|
2023/09/20
1,005 |
1,005 | 1,021 |
+16 (+1.5%) |
|
2023/09/19
1,000 |
1,003 | 1,020 |
+17 (+1.6%) |
|
2023/08/29
950 |
952 | 960 |
+8 (+0.8%) |
|
2023/08/28
952 |
950 | 961 |
+11 (+1.1%) |
|
2023/08/24
921 |
917 | 954 |
+37 (+4%) |
|
2023/08/23
915 |
916 | 947 |
+31 (+3.3%) |
|
2023/07/28
900 |
909 | 885 |
-24 (-2.6%) |
|
2023/07/27
895 |
891 | 884 |
-7 (-0.7%) |
|
2023/07/25
891 |
892 | 896 |
+4 (+0.4%) |
|
2023/06/28
882 |
884 | 863 |
-21 (-2.3%) |
|
2023/06/23
876 |
870 | 873 |
+3 (+0.3%) |
|
2023/06/22
859 |
869 | 864 |
-5 (-0.5%) |
|
2023/05/01
846 |
847 | 836 |
-11 (-1.2%) |
|
2023/04/28
841 |
845 | 842 |
-3 (-0.3%) |
|
2023/04/27
832 |
839 | 843 |
+4 (+0.4%) |
|
2023/04/26
819 |
819 | 845 |
+26 (+3.1%) |
|
2023/03/08
834 |
839 | 800 |
-39 (-4.6%) |
|
2023/03/06
821 |
823 | 810 |
-13 (-1.5%) |
|
2023/03/03
816 |
823 | 821 |
-2 (-0.2%) |
|
2023/03/02
816 |
819 | 833 |
+14 (+1.7%) |
|
2023/02/27
803 |
807 | 821 |
+14 (+1.7%) |
|
2023/02/24
796 |
800 | 816 |
+16 (+2%) |
|
2023/02/21
787 |
787 | 799 |
+12 (+1.5%) |
|
2022/11/25
823 |
827 | 779 |
-48 (-5.8%) |
|
2022/11/24
816 |
814 | 794 |
-20 (-2.4%) |
|
2022/11/09
803 |
803 | 796 |
-7 (-0.8%) |
|
2022/11/08
800 |
802 | 798 |
-4 (-0.4%) |
|
2022/07/21
887 |
890 | 874 |
-16 (-1.7%) |
|
2022/07/20
880 |
880 | 862 |
-18 (-2%) |
|
2022/04/28
906 |
900 | 880 |
-20 (-2.2%) |
|
2022/04/27
899 |
900 | 891 |
-9 (-1%) |
|
2022/03/17
914 |
910 | 907 |
-3 (-0.3%) |
|
2022/03/15
897 |
901 | 914 |
+13 (+1.4%) |
|
2022/02/17
885 |
873 | 865 |
-8 (-0.9%) |
|
2022/02/16
870 |
872 | 873 |
+1 (+0.1%) |
|
2022/02/10
854 |
848 | 863 |
+15 (+1.7%) |
|
2022/01/05
850 |
843 | 837 |
-6 (-0.7%) |
|
2022/01/04
835 |
835 | 846 |
+11 (+1.3%) |
|
2021/11/01
825 |
823 | 786 |
-37 (-4.4%) |
|
2021/10/28
832 |
827 | 801 |
-26 (-3.1%) |
|
2021/09/13
801 |
798 | 786 |
-12 (-1.5%) |
|
2021/09/10
792 |
792 | 793 |
+1 (+0.1%) |
|
2021/05/10
907 |
907 | 866 |
-41 (-4.5%) |
|
2021/05/07
891 |
895 | 864 |
-31 (-3.4%) |