りそなホールディングス 8308
20 勝/ 8 敗
売りシグナル 点灯中
過去1年間で28回中20回株価が下落した(20勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
1,922.5 |
- | - |
- - |
|
2026/02/12
2,170 |
2,167.5 | 2,009.5 |
-158 (-7.2%) |
|
2026/02/10
2,159.5 |
2,128 | 1,942 |
-186 (-8.7%) |
|
2026/02/09
2,113.5 |
2,132.5 | 1,894 |
-238.5 (-11.1%) |
|
2026/02/06
2,014 |
2,130 | 1,970.5 |
-159.5 (-7.4%) |
|
2026/02/05
1,966.5 |
1,926.5 | 2,142 |
+215.5 (+11.1%) |
|
2026/02/04
1,929 |
1,960 | 2,170 |
+210 (+10.7%) |
|
2026/01/16
1,795.5 |
1,790 | 1,817 |
+27 (+1.5%) |
|
2026/01/15
1,780.5 |
1,779.5 | 1,745 |
-34.5 (-1.9%) |
|
2026/01/14
1,721 |
1,738 | 1,728.5 |
-9.5 (-0.5%) |
|
2026/01/13
1,683 |
1,700 | 1,779 |
+79 (+4.6%) |
|
2026/01/07
1,617 |
1,604.5 | 1,780.5 |
+176 (+10.9%) |
|
2026/01/06
1,632 |
1,632 | 1,721 |
+89 (+5.4%) |
|
2025/11/26
1,626 |
1,600 | 1,546 |
-54 (-3.3%) |
|
2025/11/14
1,591.5 |
1,591 | 1,560 |
-31 (-1.9%) |
|
2025/11/13
1,576.5 |
1,555 | 1,541.5 |
-13.5 (-0.8%) |
|
2025/09/26
1,567 |
1,555 | 1,483 |
-72 (-4.6%) |
|
2025/09/25
1,564 |
1,565 | 1,475.5 |
-89.5 (-5.7%) |
|
2025/09/24
1,540.5 |
1,550.5 | 1,484 |
-66.5 (-4.2%) |
|
2025/09/22
1,542.5 |
1,544 | 1,510.5 |
-33.5 (-2.1%) |
|
2025/08/18
1,553.5 |
1,558 | 1,527.5 |
-30.5 (-1.9%) |
|
2025/08/15
1,560 |
1,600 | 1,512 |
-88 (-5.5%) |
|
2025/07/25
1,443 |
1,427 | 1,401 |
-26 (-1.8%) |
|
2025/07/24
1,472 |
1,457.5 | 1,389 |
-68.5 (-4.6%) |
|
2025/07/23
1,384 |
1,440 | 1,370 |
-70 (-4.8%) |
|
2025/06/24
1,331.5 |
1,344.5 | 1,329 |
-15.5 (-1.1%) |
|
2025/05/14
1,249.5 |
1,226.5 | 1,259.5 |
+33 (+2.6%) |
|
2025/05/13
1,192.5 |
1,230 | 1,233.5 |
+3.5 (+0.2%) |
|
2025/05/12
1,162.5 |
1,216 | 1,193.5 |
-22.5 (-1.8%) |