ライク 2462
22 勝/ 21 敗
売りシグナル 点灯中
過去5年間で43回中22回株価が下落した(22勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
1,621 |
- | - |
- - |
|
2026/04/06
1,610 |
1,615 | - |
- - |
|
2026/01/16
1,560 |
1,566 | 1,537 |
-29 (-1.8%) |
|
2025/10/24
1,527 |
1,530 | 1,500 |
-30 (-1.9%) |
|
2025/09/29
1,517 |
1,519 | 1,500 |
-19 (-1.2%) |
|
2025/08/25
1,493 |
1,498 | 1,493 |
-5 (-0.3%) |
|
2025/08/20
1,489 |
1,494 | 1,487 |
-7 (-0.4%) |
|
2025/08/13
1,464 |
1,460 | 1,489 |
+29 (+1.9%) |
|
2025/08/07
1,460 |
1,468 | 1,465 |
-3 (-0.2%) |
|
2025/08/04
1,440 |
1,440 | 1,474 |
+34 (+2.3%) |
|
2025/04/30
1,497 |
1,493 | 1,491 |
-2 (-0.1%) |
|
2025/04/23
1,471 |
1,474 | 1,483 |
+9 (+0.6%) |
|
2025/03/21
1,482 |
1,482 | 1,538 |
+56 (+3.7%) |
|
2025/03/07
1,448 |
1,451 | 1,435 |
-16 (-1.1%) |
|
2025/01/06
1,417 |
1,420 | 1,428 |
+8 (+0.5%) |
|
2024/08/29
1,420 |
1,417 | 1,413 |
-4 (-0.2%) |
|
2024/08/26
1,407 |
1,407 | 1,417 |
+10 (+0.7%) |
|
2024/04/01
1,686 |
1,700 | 1,666 |
-34 (-2%) |
|
2024/03/28
1,666 |
1,666 | 1,670 |
+4 (+0.2%) |
|
2024/01/11
1,504 |
1,500 | 1,509 |
+9 (+0.6%) |
|
2023/12/29
1,462 |
1,460 | 1,504 |
+44 (+3%) |
|
2023/12/25
1,414 |
1,409 | 1,490 |
+81 (+5.7%) |
|
2023/12/20
1,425 |
1,409 | 1,437 |
+28 (+1.9%) |
|
2023/11/16
1,397 |
1,402 | 1,416 |
+14 (+0.9%) |
|
2023/11/13
1,390 |
1,386 | 1,429 |
+43 (+3.1%) |
|
2023/06/26
1,687 |
1,681 | 1,710 |
+29 (+1.7%) |
|
2023/04/03
2,021 |
2,034 | 1,991 |
-43 (-2.1%) |
|
2023/01/23
2,216 |
2,223 | 2,174 |
-49 (-2.2%) |
|
2022/12/30
2,081 |
2,081 | 2,060 |
-21 (-1%) |
|
2022/11/11
2,097 |
2,077 | 1,971 |
-106 (-5.1%) |
|
2022/08/26
2,295 |
2,211 | 2,207 |
-4 (-0.1%) |
|
2022/07/29
2,363 |
2,380 | 2,219 |
-161 (-6.7%) |
|
2022/06/27
2,220 |
2,225 | 2,260 |
+35 (+1.5%) |
|
2022/04/22
2,203 |
2,153 | 2,178 |
+25 (+1.1%) |
|
2022/04/07
2,086 |
2,094 | 1,957 |
-137 (-6.5%) |
|
2022/03/31
2,052 |
2,045 | 2,086 |
+41 (+2%) |
|
2022/03/28
1,991 |
1,984 | 2,012 |
+28 (+1.4%) |
|
2022/03/01
1,951 |
1,940 | 1,771 |
-169 (-8.7%) |
|
2022/01/04
1,768 |
1,762 | 1,806 |
+44 (+2.4%) |
|
2021/11/15
1,879 |
1,879 | 1,781 |
-98 (-5.2%) |
|
2021/11/08
1,850 |
1,851 | 1,879 |
+28 (+1.5%) |
|
2021/11/04
1,850 |
1,850 | 1,865 |
+15 (+0.8%) |
|
2021/09/13
1,905 |
1,918 | 1,824 |
-94 (-4.9%) |
|
2021/04/23
2,471 |
2,514 | 2,302 |
-212 (-8.4%) |
|
2021/04/19
2,540 |
2,532 | 2,473 |
-59 (-2.3%) |