ニッタ 5186
29 勝/ 21 敗
売りシグナル 点灯中
過去5年間で50回中29回株価が下落した(29勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
4,715 |
- | - |
- - |
|
2026/03/02
4,660 |
4,630 | 4,325 |
-305 (-6.5%) |
|
2026/02/25
4,575 |
4,575 | 4,385 |
-190 (-4.1%) |
|
2026/02/20
4,440 |
4,445 | 4,660 |
+215 (+4.8%) |
|
2025/12/30
4,215 |
4,215 | 4,230 |
+15 (+0.3%) |
|
2025/11/28
4,160 |
4,160 | 4,045 |
-115 (-2.7%) |
|
2025/08/29
4,125 |
4,125 | 4,080 |
-45 (-1%) |
|
2025/07/28
4,020 |
4,020 | 3,945 |
-75 (-1.8%) |
|
2025/07/24
3,995 |
4,000 | 4,125 |
+125 (+3.1%) |
|
2025/05/02
3,670 |
3,675 | 3,670 |
-5 (-0.1%) |
|
2025/04/24
3,640 |
3,640 | 3,670 |
+30 (+0.8%) |
|
2025/03/17
3,835 |
3,835 | 3,850 |
+15 (+0.3%) |
|
2025/03/10
3,785 |
3,755 | 3,835 |
+80 (+2.1%) |
|
2025/01/31
3,610 |
3,600 | 3,690 |
+90 (+2.5%) |
|
2024/10/08
3,855 |
3,855 | 3,730 |
-125 (-3.2%) |
|
2024/09/02
3,795 |
3,800 | 3,715 |
-85 (-2.2%) |
|
2024/08/28
3,760 |
3,760 | 3,710 |
-50 (-1.3%) |
|
2024/06/26
4,095 |
4,055 | 4,090 |
+35 (+0.8%) |
|
2024/05/31
4,100 |
4,085 | 3,970 |
-115 (-2.8%) |
|
2024/03/25
4,020 |
4,030 | 3,965 |
-65 (-1.6%) |
|
2024/03/21
4,050 |
4,075 | 3,950 |
-125 (-3%) |
|
2024/03/04
3,765 |
3,755 | 3,715 |
-40 (-1%) |
|
2024/01/15
3,905 |
3,905 | 3,815 |
-90 (-2.3%) |
|
2024/01/10
3,770 |
3,815 | 3,840 |
+25 (+0.6%) |
|
2023/11/13
3,680 |
3,665 | 3,605 |
-60 (-1.6%) |
|
2023/11/08
3,615 |
3,650 | 3,685 |
+35 (+0.9%) |
|
2023/09/05
3,455 |
3,475 | 3,440 |
-35 (-1%) |
|
2023/08/14
3,315 |
3,325 | 3,240 |
-85 (-2.5%) |
|
2023/08/02
3,255 |
3,240 | 3,265 |
+25 (+0.7%) |
|
2023/07/25
3,225 |
3,225 | 3,265 |
+40 (+1.2%) |
|
2023/05/02
3,110 |
3,115 | 3,120 |
+5 (+0.1%) |
|
2023/03/09
3,095 |
3,090 | 2,905 |
-185 (-5.9%) |
|
2023/03/07
3,065 |
3,065 | 2,918 |
-147 (-4.7%) |
|
2023/03/02
3,000 |
3,005 | 3,095 |
+90 (+2.9%) |
|
2023/02/27
3,015 |
3,025 | 3,060 |
+35 (+1.1%) |
|
2023/01/27
2,836 |
2,836 | 2,795 |
-41 (-1.4%) |
|
2022/11/28
2,985 |
2,950 | 2,890 |
-60 (-2%) |
|
2022/08/26
2,967 |
2,940 | 2,891 |
-49 (-1.6%) |
|
2022/07/28
2,949 |
2,963 | 2,904 |
-59 (-1.9%) |
|
2022/07/25
2,921 |
2,933 | 2,996 |
+63 (+2.1%) |
|
2022/06/09
2,987 |
2,950 | 2,883 |
-67 (-2.2%) |
|
2022/06/03
2,983 |
2,970 | 2,932 |
-38 (-1.2%) |
|
2022/03/24
2,866 |
2,870 | 2,764 |
-106 (-3.6%) |
|
2022/03/22
2,815 |
2,822 | 2,839 |
+17 (+0.6%) |
|
2021/12/17
2,929 |
2,893 | 2,887 |
-6 (-0.2%) |
|
2021/12/14
2,930 |
2,913 | 2,870 |
-43 (-1.4%) |
|
2021/12/09
2,901 |
2,884 | 2,938 |
+54 (+1.8%) |
|
2021/09/06
2,882 |
2,890 | 2,906 |
+16 (+0.5%) |
|
2021/08/04
2,716 |
2,680 | 2,794 |
+114 (+4.2%) |
|
2021/07/29
2,679 |
2,688 | 2,709 |
+21 (+0.7%) |
|
2021/06/08
2,745 |
2,754 | 2,742 |
-12 (-0.4%) |