栗田工業 6370
28 勝/ 23 敗
売りシグナル 点灯中
過去5年間で51回中28回株価が下落した(28勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
8,059 |
- | - |
- - |
|
2026/03/02
8,733 |
8,792 | 7,575 |
-1,217 (-13.8%) |
|
2026/02/26
8,578 |
8,565 | 8,255 |
-310 (-3.6%) |
|
2026/01/19
7,248 |
7,211 | 7,234 |
+23 (+0.3%) |
|
2026/01/07
6,793 |
6,752 | 7,059 |
+307 (+4.5%) |
|
2025/12/08
6,703 |
6,600 | 6,515 |
-85 (-1.2%) |
|
2025/11/13
6,433 |
6,430 | 6,134 |
-296 (-4.6%) |
|
2025/11/04
5,814 |
5,740 | 6,374 |
+634 (+11%) |
|
2025/10/28
5,782 |
5,785 | 5,607 |
-178 (-3%) |
|
2025/07/04
5,736 |
5,736 | 5,672 |
-64 (-1.1%) |
|
2025/06/27
5,562 |
5,730 | 5,736 |
+6 (+0.1%) |
|
2025/05/14
5,424 |
5,370 | 5,093 |
-277 (-5.1%) |
|
2025/04/25
4,734 |
4,900 | 4,644 |
-256 (-5.2%) |
|
2025/04/21
4,583 |
4,579 | 4,769 |
+190 (+4.1%) |
|
2024/11/13
6,507 |
6,454 | 6,069 |
-385 (-5.9%) |
|
2024/10/02
6,240 |
6,427 | 6,204 |
-223 (-3.4%) |
|
2024/09/30
6,166 |
6,200 | 6,317 |
+117 (+1.8%) |
|
2024/07/03
7,060 |
7,024 | 7,057 |
+33 (+0.4%) |
|
2024/03/07
6,417 |
6,317 | 6,293 |
-24 (-0.3%) |
|
2024/03/05
6,275 |
6,175 | 6,372 |
+197 (+3.1%) |
|
2023/12/29
5,520 |
5,463 | 5,626 |
+163 (+2.9%) |
|
2023/12/26
5,451 |
5,451 | 5,383 |
-68 (-1.2%) |
|
2023/12/20
5,472 |
5,390 | 5,500 |
+110 (+2%) |
|
2023/11/28
5,285 |
5,252 | 4,950 |
-302 (-5.7%) |
|
2023/11/15
4,979 |
4,983 | 5,051 |
+68 (+1.3%) |
|
2023/09/06
5,706 |
5,691 | 5,544 |
-147 (-2.5%) |
|
2023/08/01
5,670 |
5,656 | 5,491 |
-165 (-2.9%) |
|
2023/05/23
5,970 |
5,920 | 5,830 |
-90 (-1.5%) |
|
2023/04/04
6,090 |
5,990 | 6,000 |
+10 (+0.1%) |
|
2023/03/07
6,180 |
6,150 | 5,930 |
-220 (-3.5%) |
|
2023/01/26
5,900 |
5,910 | 5,850 |
-60 (-1%) |
|
2022/11/25
6,400 |
6,340 | 5,840 |
-500 (-7.8%) |
|
2022/11/18
6,110 |
6,070 | 6,470 |
+400 (+6.5%) |
|
2022/11/15
5,970 |
5,970 | 6,130 |
+160 (+2.6%) |
|
2022/11/08
6,020 |
6,010 | 5,970 |
-40 (-0.6%) |
|
2022/08/16
5,670 |
5,690 | 5,510 |
-180 (-3.1%) |
|
2022/07/28
5,350 |
5,380 | 5,370 |
-10 (-0.1%) |
|
2022/07/22
5,380 |
5,310 | 5,380 |
+70 (+1.3%) |
|
2022/06/10
5,390 |
5,220 | 4,855 |
-365 (-6.9%) |
|
2022/06/06
5,180 |
5,190 | 5,220 |
+30 (+0.5%) |
|
2022/06/02
5,130 |
5,210 | 5,410 |
+200 (+3.8%) |
|
2021/11/16
6,110 |
6,150 | 5,540 |
-610 (-9.9%) |
|
2021/11/08
5,850 |
5,950 | 6,030 |
+80 (+1.3%) |
|
2021/10/19
5,590 |
5,680 | 5,450 |
-230 (-4%) |
|
2021/09/17
6,040 |
5,740 | 5,630 |
-110 (-1.9%) |
|
2021/09/09
5,570 |
5,610 | 5,980 |
+370 (+6.5%) |
|
2021/09/06
5,390 |
5,480 | 5,620 |
+140 (+2.5%) |
|
2021/09/01
5,240 |
5,230 | 5,580 |
+350 (+6.6%) |
|
2021/07/14
5,750 |
5,660 | 5,380 |
-280 (-4.9%) |
|
2021/07/09
5,450 |
5,500 | 5,450 |
-50 (-0.9%) |
|
2021/06/07
5,220 |
5,140 | 5,220 |
+80 (+1.5%) |
|
2021/04/12
4,890 |
4,935 | 5,000 |
+65 (+1.3%) |