レイズネクスト 6379
26 勝/ 19 敗
売りシグナル 点灯中
過去5年間で45回中26回株価が下落した(26勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
2,379 |
- | - |
- - |
|
2026/02/09
2,656 |
2,673 | 2,511 |
-162 (-6%) |
|
2026/01/06
2,512 |
2,464 | 2,536 |
+72 (+2.9%) |
|
2025/12/05
2,421 |
2,416 | 2,347 |
-69 (-2.8%) |
|
2025/12/03
2,367 |
2,370 | 2,394 |
+24 (+1%) |
|
2025/10/23
1,951 |
1,962 | 1,917 |
-45 (-2.2%) |
|
2025/07/14
1,843 |
1,845 | 1,813 |
-32 (-1.7%) |
|
2025/07/10
1,829 |
1,835 | 1,823 |
-12 (-0.6%) |
|
2025/07/01
1,803 |
1,807 | 1,812 |
+5 (+0.2%) |
|
2025/05/20
1,687 |
1,700 | 1,681 |
-19 (-1.1%) |
|
2025/04/24
1,488 |
1,484 | 1,468 |
-16 (-1%) |
|
2024/08/23
1,721 |
1,725 | 1,707 |
-18 (-1%) |
|
2024/07/12
1,887 |
1,887 | 1,813 |
-74 (-3.9%) |
|
2024/05/13
2,078 |
2,083 | 1,825 |
-258 (-12.3%) |
|
2024/03/25
2,364 |
2,370 | 2,109 |
-261 (-11%) |
|
2024/02/29
2,285 |
2,281 | 2,238 |
-43 (-1.8%) |
|
2024/02/21
2,315 |
2,314 | 2,285 |
-29 (-1.2%) |
|
2024/02/14
2,254 |
2,230 | 2,315 |
+85 (+3.8%) |
|
2024/01/12
1,557 |
1,557 | 1,513 |
-44 (-2.8%) |
|
2024/01/05
1,543 |
1,547 | 1,591 |
+44 (+2.8%) |
|
2023/12/29
1,528 |
1,530 | 1,562 |
+32 (+2%) |
|
2023/12/15
1,418 |
1,411 | 1,477 |
+66 (+4.6%) |
|
2023/09/20
1,534 |
1,519 | 1,548 |
+29 (+1.9%) |
|
2023/09/15
1,515 |
1,517 | 1,536 |
+19 (+1.2%) |
|
2023/09/06
1,453 |
1,449 | 1,464 |
+15 (+1%) |
|
2023/06/21
1,423 |
1,433 | 1,455 |
+22 (+1.5%) |
|
2023/05/22
1,479 |
1,479 | 1,416 |
-63 (-4.2%) |
|
2023/05/02
1,458 |
1,458 | 1,444 |
-14 (-0.9%) |
|
2023/03/08
1,489 |
1,500 | 1,496 |
-4 (-0.2%) |
|
2023/02/22
1,351 |
1,359 | 1,392 |
+33 (+2.4%) |
|
2023/02/20
1,348 |
1,355 | 1,379 |
+24 (+1.7%) |
|
2023/01/26
1,314 |
1,313 | 1,291 |
-22 (-1.6%) |
|
2022/12/30
1,316 |
1,309 | 1,257 |
-52 (-3.9%) |
|
2022/12/27
1,290 |
1,290 | 1,264 |
-26 (-2%) |
|
2022/11/25
1,270 |
1,277 | 1,225 |
-52 (-4%) |
|
2022/11/09
1,268 |
1,254 | 1,219 |
-35 (-2.7%) |
|
2022/11/02
1,248 |
1,240 | 1,253 |
+13 (+1%) |
|
2022/07/28
1,221 |
1,228 | 1,220 |
-8 (-0.6%) |
|
2022/07/22
1,217 |
1,230 | 1,222 |
-8 (-0.6%) |
|
2022/06/02
1,162 |
1,173 | 1,180 |
+7 (+0.5%) |
|
2022/05/30
1,153 |
1,155 | 1,174 |
+19 (+1.6%) |
|
2022/05/23
1,121 |
1,119 | 1,153 |
+34 (+3%) |
|
2021/10/19
1,231 |
1,237 | 1,239 |
+2 (+0.1%) |
|
2021/09/21
1,235 |
1,230 | 1,216 |
-14 (-1.1%) |
|
2021/09/07
1,174 |
1,178 | 1,254 |
+76 (+6.4%) |
|
2021/05/19
1,232 |
1,230 | 1,161 |
-69 (-5.6%) |