立川ブラインド工業 7989
15 勝/ 10 敗
売りシグナル 点灯中
過去1年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
2,640 |
- | - |
- - |
|
2026/04/08
2,631 |
2,655 | - |
- - |
|
2026/03/18
2,629 |
2,590 | 2,585 |
-5 (-0.1%) |
|
2026/02/12
2,566 |
2,583 | 2,534 |
-49 (-1.8%) |
|
2026/02/10
2,514 |
2,564 | 2,557 |
-7 (-0.2%) |
|
2026/01/16
1,997 |
1,998 | 1,985 |
-13 (-0.6%) |
|
2026/01/14
1,993 |
1,991 | 1,958 |
-33 (-1.6%) |
|
2025/11/05
1,982 |
1,991 | 1,973 |
-18 (-0.9%) |
|
2025/09/24
2,015 |
2,008 | 1,897 |
-111 (-5.5%) |
|
2025/09/22
1,988 |
1,998 | 1,950 |
-48 (-2.4%) |
|
2025/09/16
1,925 |
1,912 | 2,015 |
+103 (+5.3%) |
|
2025/09/11
1,901 |
1,907 | 1,955 |
+48 (+2.5%) |
|
2025/09/10
1,889 |
1,889 | 1,924 |
+35 (+1.8%) |
|
2025/09/09
1,890 |
1,890 | 1,928 |
+38 (+2%) |
|
2025/09/02
1,858 |
1,860 | 1,890 |
+30 (+1.6%) |
|
2025/08/06
1,840 |
1,840 | 1,821 |
-19 (-1%) |
|
2025/08/05
1,843 |
1,857 | 1,818 |
-39 (-2.1%) |
|
2025/07/11
1,733 |
1,738 | 1,705 |
-33 (-1.8%) |
|
2025/07/09
1,699 |
1,715 | 1,736 |
+21 (+1.2%) |
|
2025/07/08
1,696 |
1,706 | 1,720 |
+14 (+0.8%) |
|
2025/07/07
1,680 |
1,673 | 1,735 |
+62 (+3.7%) |
|
2025/07/04
1,665 |
1,673 | 1,733 |
+60 (+3.5%) |
|
2025/07/03
1,647 |
1,650 | 1,695 |
+45 (+2.7%) |
|
2025/06/09
1,609 |
1,609 | 1,570 |
-39 (-2.4%) |
|
2025/06/05
1,578 |
1,578 | 1,566 |
-12 (-0.7%) |
|
2025/06/04
1,592 |
1,586 | 1,577 |
-9 (-0.5%) |
|
2025/06/03
1,565 |
1,585 | 1,578 |
-7 (-0.4%) |