立川ブラインド工業 7989
35 勝/ 17 敗
売りシグナル 点灯中
過去3年間で52回中35回株価が下落した(35勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
2,640 |
- | - |
- - |
|
2026/04/08
2,631 |
2,655 | - |
- - |
|
2026/03/18
2,629 |
2,590 | 2,585 |
-5 (-0.1%) |
|
2026/02/12
2,566 |
2,583 | 2,534 |
-49 (-1.8%) |
|
2026/02/10
2,514 |
2,564 | 2,557 |
-7 (-0.2%) |
|
2026/01/16
1,997 |
1,998 | 1,985 |
-13 (-0.6%) |
|
2026/01/14
1,993 |
1,991 | 1,958 |
-33 (-1.6%) |
|
2025/11/05
1,982 |
1,991 | 1,973 |
-18 (-0.9%) |
|
2025/09/24
2,015 |
2,008 | 1,897 |
-111 (-5.5%) |
|
2025/09/22
1,988 |
1,998 | 1,950 |
-48 (-2.4%) |
|
2025/09/16
1,925 |
1,912 | 2,015 |
+103 (+5.3%) |
|
2025/09/11
1,901 |
1,907 | 1,955 |
+48 (+2.5%) |
|
2025/09/10
1,889 |
1,889 | 1,924 |
+35 (+1.8%) |
|
2025/09/09
1,890 |
1,890 | 1,928 |
+38 (+2%) |
|
2025/09/02
1,858 |
1,860 | 1,890 |
+30 (+1.6%) |
|
2025/08/06
1,840 |
1,840 | 1,821 |
-19 (-1%) |
|
2025/08/05
1,843 |
1,857 | 1,818 |
-39 (-2.1%) |
|
2025/07/11
1,733 |
1,738 | 1,705 |
-33 (-1.8%) |
|
2025/07/09
1,699 |
1,715 | 1,736 |
+21 (+1.2%) |
|
2025/07/08
1,696 |
1,706 | 1,720 |
+14 (+0.8%) |
|
2025/07/07
1,680 |
1,673 | 1,735 |
+62 (+3.7%) |
|
2025/07/04
1,665 |
1,673 | 1,733 |
+60 (+3.5%) |
|
2025/07/03
1,647 |
1,650 | 1,695 |
+45 (+2.7%) |
|
2025/06/09
1,609 |
1,609 | 1,570 |
-39 (-2.4%) |
|
2025/06/05
1,578 |
1,578 | 1,566 |
-12 (-0.7%) |
|
2025/06/04
1,592 |
1,586 | 1,577 |
-9 (-0.5%) |
|
2025/06/03
1,565 |
1,585 | 1,578 |
-7 (-0.4%) |
|
2025/03/06
1,507 |
1,500 | 1,464 |
-36 (-2.4%) |
|
2025/02/19
1,460 |
1,461 | 1,409 |
-52 (-3.5%) |
|
2025/01/15
1,449 |
1,449 | 1,440 |
-9 (-0.6%) |
|
2025/01/14
1,432 |
1,429 | 1,419 |
-10 (-0.6%) |
|
2025/01/10
1,426 |
1,424 | 1,420 |
-4 (-0.2%) |
|
2025/01/08
1,408 |
1,412 | 1,429 |
+17 (+1.2%) |
|
2025/01/07
1,403 |
1,399 | 1,449 |
+50 (+3.5%) |
|
2025/01/06
1,395 |
1,398 | 1,432 |
+34 (+2.4%) |
|
2024/12/06
1,385 |
1,384 | 1,331 |
-53 (-3.8%) |
|
2024/12/05
1,383 |
1,389 | 1,340 |
-49 (-3.5%) |
|
2024/11/07
1,365 |
1,368 | 1,352 |
-16 (-1.1%) |
|
2024/09/24
1,320 |
1,325 | 1,317 |
-8 (-0.6%) |
|
2024/07/17
1,399 |
1,395 | 1,379 |
-16 (-1.1%) |
|
2024/03/08
1,543 |
1,517 | 1,499 |
-18 (-1.1%) |
|
2024/02/13
1,514 |
1,500 | 1,463 |
-37 (-2.4%) |
|
2023/11/07
1,456 |
1,456 | 1,432 |
-24 (-1.6%) |
|
2023/11/06
1,452 |
1,451 | 1,440 |
-11 (-0.7%) |
|
2023/11/01
1,424 |
1,424 | 1,453 |
+29 (+2%) |
|
2023/09/08
1,451 |
1,454 | 1,465 |
+11 (+0.7%) |
|
2023/09/06
1,430 |
1,425 | 1,421 |
-4 (-0.2%) |
|
2023/09/05
1,420 |
1,420 | 1,442 |
+22 (+1.5%) |
|
2023/09/04
1,418 |
1,420 | 1,446 |
+26 (+1.8%) |
|
2023/08/10
1,358 |
1,356 | 1,323 |
-33 (-2.4%) |
|
2023/08/09
1,361 |
1,360 | 1,325 |
-35 (-2.5%) |
|
2023/08/08
1,351 |
1,343 | 1,333 |
-10 (-0.7%) |
|
2023/08/07
1,348 |
1,348 | 1,330 |
-18 (-1.3%) |
|
2023/06/19
1,309 |
1,305 | 1,268 |
-37 (-2.8%) |